22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.083 | 28.400 | 3,670,000 | 130,000 | 0.186 | 1,810,000 | 0.079 | 1,860,000 | 0.079 |
| 05/01/2026 | 0.074 | 27.760 | 4,340,000 | 80,000 | 0.114 | 2,170,000 | 0.075 | 2,170,000 | 0.074 |
| 02/01/2026 | 0.074 | 27.600 | 4,950,000 | 80,000 | 0.114 | 2,450,000 | 0.072 | 2,500,000 | 0.072 |
| 31/12/2025 | 0.070 | 27.140 | 2,700,000 | 30,000 | 0.043 | 1,350,000 | 0.071 | 1,070,000 | 0.070 |
| 30/12/2025 | 0.068 | 26.480 | 5,700,000 | 310,000 | 0.443 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 29/12/2025 | 0.070 | 26.780 | 14,100,000 | 310,000 | 0.443 | 6,770,000 | 0.073 | 7,050,000 | 0.073 |
| 24/12/2025 | 0.076 | 27.800 | 3,300,000 | 30,000 | 0.043 | 1,650,000 | 0.075 | 1,650,000 | 0.075 |
| 23/12/2025 | 0.074 | 27.720 | 1,780,000 | 30,000 | 0.043 | 890,000 | 0.072 | 890,000 | 0.072 |
| 22/12/2025 | 0.076 | 27.540 | 1,550,000 | 30,000 | 0.043 | 800,000 | 0.075 | 750,000 | 0.076 |
| 19/12/2025 | 0.072 | 27.080 | 2,450,000 | 80,000 | 0.114 | 1,200,000 | 0.072 | 1,250,000 | 0.072 |
| 18/12/2025 | 0.070 | 26.940 | 1,900,000 | 30,000 | 0.043 | 950,000 | 0.072 | 950,000 | 0.071 |
| 17/12/2025 | 0.071 | 27.340 | 3,610,000 | 30,000 | 0.043 | 1,810,000 | 0.069 | 1,800,000 | 0.069 |
| 16/12/2025 | 0.065 | 26.720 | 3,300,000 | 40,000 | 0.057 | 1,640,000 | 0.068 | 1,650,000 | 0.068 |
| 15/12/2025 | 0.072 | 27.820 | 1,570,000 | 30,000 | 0.043 | 810,000 | 0.074 | 760,000 | 0.074 |
| 12/12/2025 | 0.074 | 28.600 | 7,840,000 | 80,000 | 0.114 | 3,920,000 | 0.072 | 3,920,000 | 0.072 |
| 11/12/2025 | 0.067 | 27.500 | 48,540,000 | 80,000 | 0.114 | 24,230,000 | 0.076 | 24,310,000 | 0.077 |
| 10/12/2025 | 0.089 | 31.640 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.083 | 32.060 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.085 | 32.240 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.087 | 32.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |