22023 中興法巴六乙購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 23.780 | 0 | 75.938 | ||||
| 20/05/2026 | 0.018 | 24.600 | 240,000 | 74.045 | 240,000 | 0.018 | ||
| 19/05/2026 | 0.020 | 24.720 | 0 | 75.586 | ||||
| 18/05/2026 | 0.021 | 25.120 | 0 | 75.047 | ||||
| 15/05/2026 | 0.021 | 25.220 | 40,000 | 74.178 | 40,000 | 0.021 | ||
| 14/05/2026 | 0.025 | 26.140 | 0 | 74.639 | ||||
| 13/05/2026 | 0.026 | 26.880 | 220,000 | 72.830 | 110,000 | 0.023 | 110,000 | 0.024 |
| 12/05/2026 | 0.026 | 26.380 | 220,000 | 74.430 | 110,000 | 0.027 | 110,000 | 0.027 |
| 11/05/2026 | 0.029 | 27.380 | 20,000 | 73.383 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.029 | 27.400 | 50,000 | 72.818 | 50,000 | 0.028 | ||
| 07/05/2026 | 0.030 | 27.520 | 840,000 | 73.047 | 420,000 | 0.030 | 270,000 | 0.030 |
| 06/05/2026 | 0.031 | 27.400 | 810,000 | 74.073 | 300,000 | 0.033 | 510,000 | 0.032 |
| 05/05/2026 | 0.028 | 26.080 | 220,000 | 76.035 | 110,000 | 0.029 | 110,000 | 0.028 |
| 04/05/2026 | 0.030 | 26.140 | 660,000 | 77.327 | 330,000 | 0.030 | 330,000 | 0.029 |
| 30/04/2026 | 0.025 | 24.940 | 0 | 76.534 | ||||
| 29/04/2026 | 0.025 | 24.740 | 0 | 77.070 | ||||
| 28/04/2026 | 0.025 | 24.460 | 0 | 77.899 | ||||
| 27/04/2026 | 0.029 | 25.520 | 310,000 | 77.504 | 310,000 | 0.029 | ||
| 24/04/2026 | 0.025 | 24.240 | 200,000 | 78.016 | 200,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 24.400 | 710,000 | 76.358 | 350,000 | 0.025 | 360,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |