21978 宁德华泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 608.000 | 0 | ||||||
| 29/04/2026 | 0.010 | 627.500 | 0 | 570,000 | 0.814 | ||||
| 28/04/2026 | 0.010 | 629.000 | 0 | 570,000 | 0.814 | ||||
| 27/04/2026 | 0.010 | 675.500 | 0 | 570,000 | 0.814 | ||||
| 24/04/2026 | 0.010 | 695.000 | 0 | 570,000 | 0.814 | ||||
| 23/04/2026 | 0.010 | 702.500 | 0 | 570,000 | 0.814 | ||||
| 22/04/2026 | 0.010 | 699.000 | 0 | 570,000 | 0.814 | ||||
| 21/04/2026 | 0.010 | 736.000 | 0 | 570,000 | 0.814 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 570,000 | 0.814 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 570,000 | 0.814 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 570,000 | 0.814 | ||||
| 15/04/2026 | 0.010 | 655.500 | 0 | 570,000 | 0.814 | ||||
| 14/04/2026 | 0.010 | 660.000 | 0 | 570,000 | 0.814 | ||||
| 13/04/2026 | 0.010 | 682.500 | 0 | 570,000 | 0.814 | ||||
| 10/04/2026 | 0.010 | 681.500 | 0 | 570,000 | 0.814 | ||||
| 09/04/2026 | 0.014 | 625.117 | 0 | 570,000 | 0.814 | ||||
| 08/04/2026 | 0.016 | 631.617 | 10,000 | 570,000 | 0.814 | ||||
| 02/04/2026 | 0.022 | 619.617 | 30,000 | 570,000 | 0.814 | 20,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 624.617 | 0 | 550,000 | 0.786 | ||||
| 31/03/2026 | 0.029 | 605.617 | 0 | 550,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |