21978 中壽花旗四乙購Ａ (认购证)
按盘价 
0.630 -0.260 (-29.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.890 | 15.560 | 50,000 | 90.706 | 50,000 | 0.910 | ||
| 20/11/2024 | 0.860 | 15.640 | 0 | |||||
| 19/11/2024 | 0.860 | 15.600 | 0 | |||||
| 18/11/2024 | 0.860 | 15.560 | 0 | 42.161 | ||||
| 15/11/2024 | 0.850 | 15.360 | 0 | 79.184 | ||||
| 14/11/2024 | 0.920 | 15.760 | 0 | 74.290 | ||||
| 13/11/2024 | 0.920 | 15.880 | 0 | |||||
| 12/11/2024 | 0.910 | 15.680 | 290,000 | 76.095 | 240,000 | 1.020 | ||
| 11/11/2024 | 1.110 | 16.700 | 0 | 81.470 | ||||
| 08/11/2024 | 1.250 | 17.400 | 5,000 | 83.755 | ||||
| 07/11/2024 | 1.300 | 17.820 | 5,000 | 5,000 | 1.250 | |||
| 06/11/2024 | 1.020 | 16.400 | 475,000 | 455,000 | 1.051 | |||
| 05/11/2024 | 1.150 | 17.080 | 760,000 | 82.232 | 760,000 | 1.150 | ||
| 04/11/2024 | 1.020 | 16.242 | 0 | 71.353 | ||||
| 01/11/2024 | 1.020 | 16.202 | 0 | 73.898 | ||||
| 31/10/2024 | 1.020 | 16.282 | 0 | 61.122 | ||||
| 30/10/2024 | 1.010 | 16.142 | 0 | 72.882 | ||||
| 29/10/2024 | 1.070 | 16.602 | 0 | |||||
| 28/10/2024 | 1.040 | 16.422 | 105,000 | 48.840 | 105,000 | 1.020 | ||
| 25/10/2024 | 1.090 | 16.602 | 565,000 | 64.125 | 230,000 | 1.113 | 335,000 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |