21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 113.300 | 14,290,000 | 7,280,000 | 18.200 | 7,110,000 | 0.102 | 7,180,000 | 0.102 |
| 22/12/2025 | 0.107 | 115.200 | 36,340,000 | 7,210,000 | 18.030 | 16,110,000 | 0.111 | 20,180,000 | 0.112 |
| 19/12/2025 | 0.115 | 117.200 | 35,870,000 | 3,140,000 | 7.850 | 18,290,000 | 0.122 | 17,090,000 | 0.120 |
| 18/12/2025 | 0.115 | 115.900 | 17,270,000 | 4,340,000 | 10.850 | 8,600,000 | 0.116 | 8,520,000 | 0.115 |
| 17/12/2025 | 0.121 | 117.100 | 25,100,000 | 4,420,000 | 11.050 | 12,520,000 | 0.118 | 12,550,000 | 0.116 |
| 16/12/2025 | 0.125 | 116.900 | 19,930,000 | 4,390,000 | 10.980 | 9,640,000 | 0.120 | 10,250,000 | 0.119 |
| 15/12/2025 | 0.123 | 116.200 | 15,280,000 | 3,780,000 | 9.450 | 6,730,000 | 0.143 | 8,090,000 | 0.142 |
| 12/12/2025 | 0.161 | 124.500 | 70,200,000 | 2,420,000 | 6.050 | 35,970,000 | 0.162 | 34,130,000 | 0.161 |
| 11/12/2025 | 0.144 | 117.400 | 47,020,000 | 4,260,000 | 10.650 | 23,750,000 | 0.158 | 22,180,000 | 0.157 |
| 10/12/2025 | 0.145 | 116.800 | 16,310,000 | 5,830,000 | 14.580 | 7,610,000 | 0.147 | 8,700,000 | 0.146 |
| 09/12/2025 | 0.159 | 119.400 | 41,180,000 | 4,740,000 | 11.850 | 18,440,000 | 0.171 | 22,140,000 | 0.171 |
| 08/12/2025 | 0.192 | 124.400 | 24,230,000 | 1,040,000 | 2.600 | 11,820,000 | 0.196 | 12,010,000 | 0.197 |
| 05/12/2025 | 0.200 | 124.100 | 9,110,000 | 850,000 | 2.130 | 5,470,000 | 0.194 | 3,640,000 | 0.192 |
| 04/12/2025 | 0.195 | 123.400 | 22,600,000 | 2,680,000 | 6.700 | 11,300,000 | 0.195 | 11,250,000 | 0.195 |
| 03/12/2025 | 0.174 | 118.200 | 6,100,000 | 2,730,000 | 6.830 | 3,050,000 | 0.174 | 3,050,000 | 0.175 |
| 02/12/2025 | 0.182 | 119.600 | 6,720,000 | 2,730,000 | 6.830 | 2,840,000 | 0.182 | 3,880,000 | 0.181 |
| 01/12/2025 | 0.188 | 120.600 | 7,700,000 | 1,690,000 | 4.230 | 3,840,000 | 0.193 | 3,840,000 | 0.193 |
| 28/11/2025 | 0.198 | 122.900 | 14,220,000 | 1,690,000 | 4.230 | 6,490,000 | 0.207 | 7,520,000 | 0.207 |
| 27/11/2025 | 0.219 | 125.600 | 16,590,000 | 660,000 | 1.650 | 8,180,000 | 0.223 | 8,330,000 | 0.222 |
| 26/11/2025 | 0.207 | 120.600 | 25,860,000 | 510,000 | 1.280 | 12,600,000 | 0.209 | 12,760,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |