21964 康方匯豐六五購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 135.500 | 0 | 59.888 | |||||
| 08/04/2026 | 137.500 | 0 | 57.000 | 600,000 | 0.048 | |||
| 02/04/2026 | 140.500 | 0 | 55.983 | 40,000 | 0.059 | |||
| 01/04/2026 | 139.200 | 0 | 56.983 | 370,000 | 0.057 | |||
| 31/03/2026 | 130.200 | 0 | 59.094 | 500,000 | 0.035 | |||
| 30/03/2026 | 133.100 | 0 | 61.019 | 920,000 | 0.048 | 30,000 | 0.044 | |
| 27/03/2026 | 126.400 | 0 | 59.831 | |||||
| 26/03/2026 | 123.700 | 0 | 63.116 | 620,000 | 0.036 | 200,000 | 0.036 | |
| 25/03/2026 | 121.800 | 0 | 62.164 | 320,000 | 0.023 | |||
| 24/03/2026 | 120.000 | 0 | 61.626 | |||||
| 23/03/2026 | 112.100 | 0 | 64.675 | |||||
| 20/03/2026 | 115.600 | 0 | 61.762 | 40,000 | 0.020 | |||
| 19/03/2026 | 117.300 | 0 | 62.441 | 1,230,000 | 0.021 | |||
| 18/03/2026 | 120.100 | 0 | 63.366 | 520,000 | 0.027 | |||
| 17/03/2026 | 117.500 | 0 | 62.630 | 2,400,000 | 0.023 | 250,000 | 0.027 | |
| 16/03/2026 | 116.600 | 0 | 66.936 | |||||
| 13/03/2026 | 110.200 | 0 | 67.521 | |||||
| 12/03/2026 | 111.100 | 0 | 67.515 | |||||
| 11/03/2026 | 114.900 | 0 | 68.048 | |||||
| 10/03/2026 | 115.000 | 0 | 71.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |