21904 中海中银六五购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 22/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 19/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 18/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 17/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 16/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 15/12/2025 | 0 | 725,000 | 1.036 | 85,000 | 0.063 | 85,000 | 0.063 | ||
| 12/12/2025 | 0 | 725,000 | 1.036 | ||||||
| 11/12/2025 | 0 | 725,000 | 1.036 | 42,500 | 0.065 | 42,500 | 0.064 | ||
| 10/12/2025 | 0 | 725,000 | 1.036 | 5,000 | 0.067 | 5,000 | 0.067 | ||
| 09/12/2025 | 0 | 725,000 | 1.036 | 440,000 | 0.078 | 390,000 | 0.078 | ||
| 08/12/2025 | 0 | 775,000 | 1.107 | 830,000 | 0.101 | 1,220,000 | 0.103 | ||
| 05/12/2025 | 0 | 385,000 | 0.550 | 2,437,500 | 0.098 | 2,437,500 | 0.097 | ||
| 04/12/2025 | 0 | 385,000 | 0.550 | 295,000 | 0.100 | 295,000 | 0.100 | ||
| 03/12/2025 | 0 | 385,000 | 0.550 | 1,247,500 | 0.104 | 1,247,500 | 0.105 | ||
| 02/12/2025 | 0 | 385,000 | 0.550 | 1,987,500 | 0.107 | 1,987,500 | 0.108 | ||
| 01/12/2025 | 0 | 385,000 | 0.550 | 3,052,500 | 0.114 | 3,052,500 | 0.115 | ||
| 28/11/2025 | 0 | 385,000 | 0.550 | 2,377,500 | 0.123 | 2,712,500 | 0.124 | ||
| 27/11/2025 | 0 | 50,000 | 0.071 | 4,845,000 | 0.147 | 4,845,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |