21904 中海中銀六五購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 42.173 | ||||||
| 23/12/2025 | 0 | 42.395 | ||||||
| 22/12/2025 | 0 | 42.617 | ||||||
| 19/12/2025 | 0 | 42.906 | ||||||
| 18/12/2025 | 0 | 43.080 | ||||||
| 17/12/2025 | 0 | 43.054 | ||||||
| 16/12/2025 | 0 | 42.972 | ||||||
| 15/12/2025 | 0 | 43.039 | 85,000 | 0.063 | 85,000 | 0.063 | ||
| 12/12/2025 | 0 | 42.457 | ||||||
| 11/12/2025 | 0 | 42.791 | 42,500 | 0.065 | 42,500 | 0.064 | ||
| 10/12/2025 | 0 | 42.672 | 5,000 | 0.067 | 5,000 | 0.067 | ||
| 09/12/2025 | 0 | 42.975 | 440,000 | 0.078 | 390,000 | 0.078 | ||
| 08/12/2025 | 0 | 43.561 | 830,000 | 0.101 | 1,220,000 | 0.103 | ||
| 05/12/2025 | 0 | 44.370 | 2,437,500 | 0.098 | 2,437,500 | 0.097 | ||
| 04/12/2025 | 0 | 44.233 | 295,000 | 0.100 | 295,000 | 0.100 | ||
| 03/12/2025 | 0 | 44.090 | 1,247,500 | 0.104 | 1,247,500 | 0.105 | ||
| 02/12/2025 | 0 | 44.344 | 1,987,500 | 0.107 | 1,987,500 | 0.108 | ||
| 01/12/2025 | 0 | 44.464 | 3,052,500 | 0.114 | 3,052,500 | 0.115 | ||
| 28/11/2025 | 0 | 44.033 | 2,377,500 | 0.123 | 2,712,500 | 0.124 | ||
| 27/11/2025 | 0 | 44.478 | 4,845,000 | 0.147 | 4,845,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |