21904 招金摩通五六購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 13.780 | 0 | 53.412 | ||||
| 27/09/2024 | 0.365 | 13.560 | 0 | 56.065 | ||||
| 26/09/2024 | 0.380 | 13.720 | 0 | 56.787 | ||||
| 25/09/2024 | 0.380 | 13.800 | 30,000 | 55.090 | 30,000 | 0.420 | ||
| 24/09/2024 | 0.375 | 13.780 | 0 | 54.196 | ||||
| 23/09/2024 | 0.375 | 13.880 | 0 | 52.087 | ||||
| 20/09/2024 | 0.340 | 13.360 | 0 | 52.670 | ||||
| 19/09/2024 | 0.320 | 12.900 | 0 | 55.520 | ||||
| 17/09/2024 | 0.335 | 13.300 | 50,000 | 51.800 | 50,000 | 0.335 | ||
| 16/09/2024 | 0.310 | 12.960 | 0 | 51.515 | ||||
| 13/09/2024 | 0.285 | 12.540 | 0 | 52.242 | ||||
| 12/09/2024 | 0.260 | 12.100 | 0 | 53.233 | ||||
| 11/09/2024 | 0.270 | 12.340 | 770,000 | 51.639 | 360,000 | 0.243 | 410,000 | 0.244 |
| 10/09/2024 | 0.238 | 11.780 | 2,260,000 | 52.580 | 1,130,000 | 0.241 | 1,130,000 | 0.240 |
| 09/09/2024 | 0.237 | 11.780 | 930,000 | 52.218 | 465,000 | 0.227 | 465,000 | 0.228 |
| 06/09/2024 | 0 | 52.368 | ||||||
| 05/09/2024 | 0.249 | 11.940 | 0 | 52.264 | ||||
| 04/09/2024 | 0.249 | 11.900 | 30,000 | 52.809 | 15,000 | 0.249 | 15,000 | 0.249 |
| 03/09/2024 | 0.275 | 12.240 | 0 | 53.580 | ||||
| 02/09/2024 | 0.290 | 12.440 | 0 | 53.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |