21902 阿里国君六三购Ｊ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 83,810,000 | 83.810 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 83,810,000 | 83.810 | ||||
| 12/02/2026 | 0.010 | 158.600 | 2,360,000 | 83,810,000 | 83.810 | ||||
| 11/02/2026 | 0.011 | 160.100 | 6,450,000 | 83,810,000 | 83.810 | ||||
| 10/02/2026 | 0.012 | 160.500 | 6,860,000 | 83,810,000 | 83.810 | ||||
| 09/02/2026 | 0.011 | 157.900 | 3,970,000 | 83,810,000 | 83.810 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 83,810,000 | 83.810 | ||||
| 05/02/2026 | 0.012 | 159.600 | 2,930,000 | 83,810,000 | 83.810 | ||||
| 04/02/2026 | 0.013 | 159.500 | 2,270,000 | 83,810,000 | 83.810 | ||||
| 03/02/2026 | 0.015 | 161.000 | 17,090,000 | 83,810,000 | 83.810 | 5,000,000 | 0.010 | ||
| 02/02/2026 | 0.018 | 163.300 | 8,440,000 | 88,810,000 | 88.810 | ||||
| 30/01/2026 | 0.030 | 169.200 | 5,740,000 | 88,810,000 | 88.810 | ||||
| 29/01/2026 | 0.040 | 173.300 | 7,980,000 | 88,810,000 | 88.810 | 210,000 | 0.040 | ||
| 28/01/2026 | 0.041 | 173.500 | 4,620,000 | 89,020,000 | 89.020 | ||||
| 27/01/2026 | 0.036 | 169.900 | 3,920,000 | 89,020,000 | 89.020 | 1,100,000 | 0.026 | ||
| 26/01/2026 | 0.028 | 165.200 | 680,000 | 90,120,000 | 90.120 | ||||
| 23/01/2026 | 0.037 | 168.500 | 6,310,000 | 90,120,000 | 90.120 | 1,010,000 | 0.038 | ||
| 22/01/2026 | 0.025 | 164.800 | 4,450,000 | 89,110,000 | 89.110 | 2,830,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 2,890,000 | 91,940,000 | 91.940 | ||||
| 20/01/2026 | 0.020 | 159.700 | 3,480,000 | 91,940,000 | 91.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |