21902 阿里國君六三購Ｊ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 147.200 | 100,000 | 43.757 | ||||
| 22/12/2025 | 0.013 | 146.400 | 2,050,000 | 43.339 | ||||
| 19/12/2025 | 0.013 | 145.300 | 2,260,000 | 43.456 | ||||
| 18/12/2025 | 0.011 | 144.100 | 2,350,000 | 42.438 | 460,000 | 0.010 | ||
| 17/12/2025 | 0.013 | 146.000 | 1,710,000 | 42.460 | ||||
| 16/12/2025 | 0.012 | 144.200 | 7,480,000 | 42.752 | ||||
| 15/12/2025 | 0.018 | 148.600 | 6,110,000 | 43.566 | ||||
| 12/12/2025 | 0.023 | 154.100 | 1,780,000 | 41.552 | ||||
| 11/12/2025 | 0.022 | 150.600 | 1,310,000 | 43.532 | ||||
| 10/12/2025 | 0.024 | 153.200 | 9,060,000 | 42.369 | 6,670,000 | 0.023 | ||
| 09/12/2025 | 0.023 | 150.900 | 1,720,000 | 43.462 | ||||
| 08/12/2025 | 0.028 | 153.400 | 1,960,000 | 43.870 | 430,000 | 0.029 | ||
| 05/12/2025 | 0.032 | 155.000 | 2,040,000 | 43.834 | ||||
| 04/12/2025 | 0.033 | 154.400 | 2,510,000 | 44.563 | 230,000 | 0.031 | ||
| 03/12/2025 | 0.032 | 153.600 | 6,690,000 | 44.545 | ||||
| 02/12/2025 | 0.040 | 157.000 | 6,980,000 | 44.919 | ||||
| 01/12/2025 | 0.036 | 154.900 | 5,030,000 | 44.771 | 1,770,000 | 0.037 | ||
| 28/11/2025 | 0.035 | 151.500 | 8,060,000 | 46.474 | 7,160,000 | 0.033 | ||
| 27/11/2025 | 0.034 | 150.600 | 32,490,000 | 46.545 | 15,710,000 | 0.041 | 8,520,000 | 0.040 |
| 26/11/2025 | 0.047 | 154.800 | 16,870,000 | 48.260 | 340,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |