21902 中壽摩通四乙購Ａ (认购证)
按盘价 
0.660 -0.210 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.870 | 15.560 | 0 | 71.203 | ||||
| 20/11/2024 | 0.870 | 15.640 | 0 | |||||
| 19/11/2024 | 0.860 | 15.600 | 0 | |||||
| 18/11/2024 | 0.860 | 15.560 | 0 | 42.161 | ||||
| 15/11/2024 | 0.850 | 15.360 | 0 | 79.184 | ||||
| 14/11/2024 | 0.920 | 15.760 | 0 | 74.290 | ||||
| 13/11/2024 | 0.920 | 15.880 | 0 | |||||
| 12/11/2024 | 0.900 | 15.680 | 40,000 | 67.556 | 40,000 | 1.010 | ||
| 11/11/2024 | 1.120 | 16.700 | 40,000 | 89.442 | ||||
| 08/11/2024 | 1.270 | 17.400 | 35,000 | 98.732 | 35,000 | 1.280 | ||
| 07/11/2024 | 1.300 | 17.820 | 480,000 | 480,000 | 1.246 | |||
| 06/11/2024 | 1.060 | 16.400 | 75,000 | 80.639 | 75,000 | 1.100 | ||
| 05/11/2024 | 1.160 | 17.080 | 0 | 88.937 | ||||
| 04/11/2024 | 1.030 | 16.242 | 0 | 78.428 | ||||
| 01/11/2024 | 1.040 | 16.202 | 0 | 85.429 | ||||
| 31/10/2024 | 1.040 | 16.282 | 100,000 | 76.227 | 100,000 | 1.040 | ||
| 30/10/2024 | 1.040 | 16.142 | 0 | 88.783 | ||||
| 29/10/2024 | 1.080 | 16.602 | 470,000 | 57.272 | 470,000 | 1.089 | ||
| 28/10/2024 | 1.090 | 16.422 | 0 | 86.626 | ||||
| 25/10/2024 | 1.110 | 16.602 | 0 | 77.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |