21898 海捞瑞银六六购Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.142 | 13.990 | 100,000 | 290,000 | 0.410 | 10,000 | 0.139 | 90,000 | 0.141 |
| 07/01/2026 | 0.154 | 14.270 | 430,000 | 210,000 | 0.300 | 190,000 | 0.154 | 240,000 | 0.154 |
| 06/01/2026 | 0.153 | 14.130 | 850,000 | 160,000 | 0.230 | 490,000 | 0.154 | 310,000 | 0.156 |
| 05/01/2026 | 0.161 | 14.240 | 1,010,000 | 340,000 | 0.490 | 580,000 | 0.178 | 430,000 | 0.178 |
| 02/01/2026 | 0.170 | 14.410 | 300,000 | 490,000 | 0.700 | 170,000 | 0.168 | 130,000 | 0.169 |
| 31/12/2025 | 0.164 | 14.250 | 100,000 | 530,000 | 0.760 | 50,000 | 0.163 | 50,000 | 0.165 |
| 30/12/2025 | 0.169 | 14.350 | 400,000 | 530,000 | 0.760 | 300,000 | 0.171 | 70,000 | 0.170 |
| 29/12/2025 | 0.172 | 14.350 | 300,000 | 760,000 | 1.090 | 100,000 | 0.183 | 170,000 | 0.184 |
| 24/12/2025 | 0.187 | 14.610 | 140,000 | 690,000 | 0.990 | 120,000 | 0.191 | 20,000 | 0.193 |
| 23/12/2025 | 0.198 | 14.840 | 170,000 | 790,000 | 1.130 | 120,000 | 0.199 | 40,000 | 0.197 |
| 22/12/2025 | 0.199 | 14.850 | 50,000 | 870,000 | 1.240 | 40,000 | 0.193 | 10,000 | 0.198 |
| 19/12/2025 | 0.196 | 14.770 | 220,000 | 900,000 | 1.290 | 120,000 | 0.191 | 100,000 | 0.191 |
| 18/12/2025 | 0.190 | 14.590 | 290,000 | 920,000 | 1.310 | 130,000 | 0.185 | 150,000 | 0.187 |
| 17/12/2025 | 0.191 | 14.580 | 340,000 | 900,000 | 1.290 | 200,000 | 0.196 | 110,000 | 0.199 |
| 16/12/2025 | 0.194 | 14.660 | 290,000 | 990,000 | 1.410 | 70,000 | 0.189 | 200,000 | 0.191 |
| 15/12/2025 | 0.194 | 14.600 | 860,000 | 860,000 | 1.230 | 860,000 | 0.198 | ||
| 12/12/2025 | 0.186 | 14.420 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.170 | 14.020 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.174 | 14.100 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.155 |
| 09/12/2025 | 0.158 | 13.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |