21898 海捞瑞银六六购Ａ (认购证)
按盘价 
0.193 +0.019 (+10.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.174 | 16.010 | 340,000 | 30,000 | 0.040 | 170,000 | 0.176 | 170,000 | 0.177 |
| 12/03/2026 | 0.218 | 16.770 | 1,280,000 | 30,000 | 0.040 | 640,000 | 0.208 | 640,000 | 0.208 |
| 11/03/2026 | 0.207 | 16.510 | 200,000 | 30,000 | 0.040 | 100,000 | 0.198 | 100,000 | 0.194 |
| 10/03/2026 | 0.246 | 17.160 | 500,000 | 30,000 | 0.040 | 250,000 | 0.243 | 250,000 | 0.244 |
| 09/03/2026 | 0.232 | 16.930 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.265 | 17.180 | 10,000 | 30,000 | 0.040 | 10,000 | 0.265 | ||
| 05/03/2026 | 0.236 | 16.910 | 540,000 | 20,000 | 0.030 | 270,000 | 0.251 | 270,000 | 0.250 |
| 04/03/2026 | 0.228 | 16.750 | 1,410,000 | 20,000 | 0.030 | 700,000 | 0.220 | 710,000 | 0.221 |
| 03/03/2026 | 0.236 | 16.880 | 1,200,000 | 10,000 | 0.010 | 610,000 | 0.251 | 590,000 | 0.244 |
| 02/03/2026 | 0.275 | 17.490 | 2,800,000 | 30,000 | 0.040 | 1,400,000 | 0.255 | 1,400,000 | 0.248 |
| 27/02/2026 | 0.285 | 17.620 | 290,000 | 30,000 | 0.040 | 140,000 | 0.285 | 150,000 | 0.280 |
| 26/02/2026 | 0.270 | 17.420 | 10,000 | 20,000 | 0.030 | 10,000 | 0.270 | ||
| 25/02/2026 | 0.280 | 17.510 | 60,000 | 30,000 | 0.040 | 30,000 | 0.277 | 30,000 | 0.275 |
| 24/02/2026 | 0.219 | 16.490 | 1,920,000 | 30,000 | 0.040 | 960,000 | 0.214 | 950,000 | 0.215 |
| 23/02/2026 | 0.243 | 16.850 | 500,000 | 40,000 | 0.060 | 250,000 | 0.246 | 250,000 | 0.251 |
| 20/02/2026 | 0.250 | 16.870 | 250,000 | 40,000 | 0.060 | 130,000 | 0.251 | 120,000 | 0.248 |
| 16/02/2026 | 0.260 | 17.020 | 30,000 | 50,000 | 0.070 | 10,000 | 0.265 | 20,000 | 0.260 |
| 13/02/2026 | 0.265 | 17.150 | 100,000 | 40,000 | 0.060 | 50,000 | 0.246 | 50,000 | 0.240 |
| 12/02/2026 | 0.235 | 16.630 | 150,000 | 40,000 | 0.060 | 70,000 | 0.245 | 80,000 | 0.244 |
| 11/02/2026 | 0.270 | 17.210 | 40,000 | 30,000 | 0.040 | 10,000 | 0.275 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |