21898 海撈瑞銀六六購Ａ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.052 | 15.000 | 400,000 | 51.397 | 200,000 | 0.052 | 200,000 | 0.056 |
| 13/05/2026 | 0.052 | 15.040 | 3,300,000 | 49.957 | 1,650,000 | 0.054 | 1,650,000 | 0.055 |
| 12/05/2026 | 0.057 | 15.090 | 130,000 | 51.130 | 80,000 | 0.058 | 50,000 | 0.059 |
| 11/05/2026 | 0.074 | 15.460 | 120,000 | 51.769 | 50,000 | 0.056 | 10,000 | 0.056 |
| 08/05/2026 | 0.048 | 14.730 | 1,040,000 | 50.485 | 520,000 | 0.045 | 520,000 | 0.047 |
| 07/05/2026 | 0.047 | 14.610 | 1,050,000 | 51.457 | 520,000 | 0.049 | 530,000 | 0.051 |
| 06/05/2026 | 0.040 | 14.350 | 4,580,000 | 51.246 | 2,290,000 | 0.038 | 2,290,000 | 0.037 |
| 05/05/2026 | 0.039 | 14.260 | 2,100,000 | 51.586 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 04/05/2026 | 0.044 | 14.420 | 1,300,000 | 51.341 | 650,000 | 0.046 | 650,000 | 0.046 |
| 30/04/2026 | 0.044 | 14.360 | 640,000 | 50.265 | 320,000 | 0.046 | 320,000 | 0.046 |
| 29/04/2026 | 0.047 | 14.360 | 2,230,000 | 51.407 | 1,420,000 | 0.046 | 770,000 | 0.046 |
| 28/04/2026 | 0.038 | 14.010 | 2,720,000 | 51.308 | 1,310,000 | 0.037 | 1,380,000 | 0.038 |
| 27/04/2026 | 0.048 | 14.300 | 1,490,000 | 51.930 | 740,000 | 0.050 | 750,000 | 0.049 |
| 24/04/2026 | 0.058 | 14.600 | 4,300,000 | 50.808 | 1,740,000 | 0.058 | 2,350,000 | 0.058 |
| 23/04/2026 | 0.066 | 14.700 | 630,000 | 52.493 | 290,000 | 0.067 | 310,000 | 0.070 |
| 22/04/2026 | 0.080 | 15.000 | 1,200,000 | 53.231 | 600,000 | 0.080 | 600,000 | 0.079 |
| 21/04/2026 | 0.088 | 15.120 | 2,530,000 | 54.157 | 1,280,000 | 0.090 | 1,250,000 | 0.091 |
| 20/04/2026 | 0.089 | 15.130 | 4,470,000 | 53.955 | 2,230,000 | 0.092 | 2,240,000 | 0.094 |
| 17/04/2026 | 0.084 | 14.970 | 3,430,000 | 53.323 | 1,700,000 | 0.081 | 1,710,000 | 0.084 |
| 16/04/2026 | 0.107 | 15.450 | 5,740,000 | 53.818 | 2,900,000 | 0.100 | 2,840,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |