21897 小米摩通六乙购Ｄ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.032 | 35.740 | 4,570,000 | 39,700,000 | 19.850 | 1,370,000 | 0.034 | 2,660,000 | 0.034 |
| 23/02/2026 | 0.036 | 36.560 | 5,290,000 | 38,410,000 | 19.205 | 2,750,000 | 0.035 | 1,870,000 | 0.035 |
| 20/02/2026 | 0.031 | 35.360 | 4,980,000 | 39,290,000 | 19.645 | 2,090,000 | 0.033 | 2,310,000 | 0.032 |
| 16/02/2026 | 0.036 | 36.660 | 2,560,000 | 39,070,000 | 19.535 | 1,420,000 | 0.033 | 1,140,000 | 0.034 |
| 13/02/2026 | 0.037 | 36.840 | 16,720,000 | 39,350,000 | 19.675 | 8,840,000 | 0.037 | 6,980,000 | 0.036 |
| 12/02/2026 | 0.037 | 36.520 | 12,200,000 | 41,210,000 | 20.605 | 2,120,000 | 0.038 | 9,320,000 | 0.037 |
| 11/02/2026 | 0.040 | 37.100 | 4,370,000 | 34,010,000 | 17.005 | 2,460,000 | 0.039 | 1,700,000 | 0.035 |
| 10/02/2026 | 0.034 | 35.580 | 3,930,000 | 34,770,000 | 17.385 | 2,420,000 | 0.035 | 990,000 | 0.035 |
| 09/02/2026 | 0.033 | 35.200 | 2,490,000 | 36,200,000 | 18.100 | 1,570,000 | 0.034 | ||
| 06/02/2026 | 0.034 | 35.180 | 8,130,000 | 34,630,000 | 17.315 | 3,930,000 | 0.034 | 3,320,000 | 0.032 |
| 05/02/2026 | 0.033 | 34.920 | 8,250,000 | 35,240,000 | 17.620 | 4,420,000 | 0.029 | 3,630,000 | 0.028 |
| 04/02/2026 | 0.030 | 33.960 | 3,310,000 | 36,030,000 | 18.015 | 1,620,000 | 0.030 | 1,690,000 | 0.029 |
| 03/02/2026 | 0.031 | 34.600 | 3,340,000 | 35,960,000 | 17.980 | 1,960,000 | 0.032 | 1,250,000 | 0.032 |
| 02/02/2026 | 0.032 | 35.060 | 13,360,000 | 36,670,000 | 18.335 | 4,070,000 | 0.031 | 8,380,000 | 0.032 |
| 30/01/2026 | 0.034 | 35.500 | 7,430,000 | 32,360,000 | 16.180 | 3,690,000 | 0.035 | 3,630,000 | 0.035 |
| 29/01/2026 | 0.040 | 36.620 | 189,290,000 | 32,420,000 | 16.210 | 89,990,000 | 0.040 | 96,850,000 | 0.040 |
| 28/01/2026 | 0.037 | 36.320 | 3,080,000 | 25,560,000 | 12.780 | 1,660,000 | 0.036 | 1,390,000 | 0.036 |
| 27/01/2026 | 0.034 | 35.560 | 10,820,000 | 25,830,000 | 12.915 | 5,300,000 | 0.033 | 4,420,000 | 0.033 |
| 26/01/2026 | 0.033 | 35.220 | 387,700,000 | 26,710,000 | 13.355 | 182,810,000 | 0.034 | 184,800,000 | 0.034 |
| 23/01/2026 | 0.037 | 36.240 | 3,510,000 | 24,720,000 | 12.360 | 2,780,000 | 0.037 | 730,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |