21897 阿里中銀四乙購Ｂ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.226 | 83.400 | 20,000 | 28.808 | ||||
| 27/11/2024 | 0.260 | 85.000 | 455,000 | 34.861 | ||||
| 26/11/2024 | 0.227 | 83.350 | 365,000 | 31.003 | ||||
| 25/11/2024 | 0.199 | 81.950 | 355,000 | 27.588 | ||||
| 22/11/2024 | 0.183 | 80.700 | 15,000 | 32.945 | ||||
| 21/11/2024 | 0.250 | 84.400 | 0 | 32.748 | ||||
| 20/11/2024 | 0.255 | 84.750 | 0 | 29.669 | ||||
| 19/11/2024 | 0.270 | 85.250 | 0 | 36.970 | ||||
| 18/11/2024 | 0.290 | 86.300 | 0 | 37.085 | ||||
| 15/11/2024 | 0.310 | 87.200 | 0 | 39.230 | ||||
| 14/11/2024 | 0.320 | 87.950 | 20,000 | 32.958 | ||||
| 13/11/2024 | 0.365 | 90.550 | 5,000 | |||||
| 12/11/2024 | 0.370 | 90.550 | 0 | 30.876 | ||||
| 11/11/2024 | 0.435 | 94.100 | 615,000 | |||||
| 08/11/2024 | 0.455 | 94.000 | 0 | 55.068 | ||||
| 07/11/2024 | 0.470 | 95.650 | 0 | |||||
| 06/11/2024 | 0.455 | 94.400 | 2,305,000 | 46.234 | ||||
| 05/11/2024 | 0.520 | 98.400 | 0 | |||||
| 04/11/2024 | 0.475 | 96.050 | 0 | |||||
| 01/11/2024 | 0.465 | 95.000 | 0 | 41.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |