日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.770 | 110.000 | 50,000 | 49.154 | ||||
27/09/2024 | 0.660 | 102.500 | 1,020,000 | 68.085 | 1,010,000 | 0.601 | ||
26/09/2024 | 0.530 | 97.750 | 20,000 | 41.688 | ||||
25/09/2024 | 0.405 | 91.300 | 80,000 | 37.313 | 30,000 | 0.415 | ||
24/09/2024 | 0.405 | 92.000 | 1,075,000 | 24.795 | 1,050,000 | 0.350 | ||
23/09/2024 | 0.325 | 86.750 | 0 | 37.334 | ||||
20/09/2024 | 0.325 | 87.200 | 75,000 | 32.532 | 50,000 | 0.320 | ||
19/09/2024 | 0.300 | 85.700 | 375,000 | 32.482 | ||||
17/09/2024 | 0.243 | 82.850 | 0 | 28.076 | ||||
16/09/2024 | 0.242 | 82.000 | 0 | 33.506 | ||||
13/09/2024 | 0.250 | 82.750 | 45,000 | 31.218 | ||||
12/09/2024 | 0.244 | 83.200 | 0 | 24.607 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 31.266 | ||||
10/09/2024 | 0.230 | 81.600 | 140,000 | 30.056 | 20,000 | 0.228 | ||
09/09/2024 | 0.183 | 78.300 | 255,000 | 31.189 | ||||
06/09/2024 | 0 | 33.401 | ||||||
05/09/2024 | 0.213 | 79.800 | 0 | 33.224 | ||||
04/09/2024 | 0.214 | 80.100 | 0 | 31.819 | ||||
03/09/2024 | 0.213 | 80.100 | 0 | 31.191 | ||||
02/09/2024 | 0.206 | 79.500 | 160,000 | 31.743 | 130,000 | 0.210 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |