21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 8.800 | 500,000 | ||||||
| 04/08/2026 | 0.027 | 8.890 | 100,000 | 1,921,000 | 4.802 | 100,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 9.200 | 1,014,000 | 2,021,000 | 5.052 | 1,014,000 | 0.023 | ||
| 31/07/2026 | 0.024 | 9.210 | 220,000 | 3,035,000 | 7.587 | 220,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 9.360 | 2,206,000 | 2,815,000 | 7.038 | 2,206,000 | 0.030 | ||
| 29/07/2026 | 0.030 | 9.210 | 160,000 | 609,000 | 1.522 | 160,000 | 0.030 | ||
| 28/07/2026 | 0.033 | 9.130 | 0 | 769,000 | 1.922 | ||||
| 27/07/2026 | 0.037 | 8.990 | 1,501,000 | 769,000 | 1.922 | 900,000 | 0.041 | 601,000 | 0.041 |
| 24/07/2026 | 0.042 | 8.780 | 600,000 | 1,068,000 | 2.670 | 300,000 | 0.044 | 300,000 | 0.044 |
| 23/07/2026 | 0.044 | 8.740 | 2,733,000 | 1,068,000 | 2.670 | 1,200,000 | 0.050 | 1,533,000 | 0.050 |
| 22/07/2026 | 0.054 | 8.550 | 3,100,000 | 735,000 | 1.838 | 1,500,000 | 0.054 | 1,600,000 | 0.055 |
| 21/07/2026 | 0.054 | 8.540 | 2,500,000 | 635,000 | 1.588 | 1,300,000 | 0.052 | 1,200,000 | 0.053 |
| 20/07/2026 | 0.052 | 8.650 | 1,951,000 | 735,000 | 1.838 | 900,000 | 0.059 | 1,051,000 | 0.060 |
| 17/07/2026 | 0.071 | 8.290 | 1,202,000 | 584,000 | 1.460 | 602,000 | 0.073 | 600,000 | 0.073 |
| 16/07/2026 | 0.075 | 8.190 | 2,400,000 | 586,000 | 1.465 | 1,200,000 | 0.074 | 1,200,000 | 0.071 |
| 15/07/2026 | 0.078 | 8.170 | 1,800,000 | 586,000 | 1.465 | 900,000 | 0.079 | 900,000 | 0.080 |
| 14/07/2026 | 0.080 | 8.180 | 1,800,000 | 586,000 | 1.465 | 900,000 | 0.084 | 900,000 | 0.086 |
| 13/07/2026 | 0.080 | 8.220 | 1,200,000 | 586,000 | 1.465 | 600,000 | 0.084 | 600,000 | 0.084 |
| 10/07/2026 | 0.086 | 8.130 | 1,500,000 | 586,000 | 1.465 | 550,000 | 0.090 | 800,000 | 0.090 |
| 09/07/2026 | 0.092 | 8.070 | 1,582,000 | 336,000 | 0.840 | 830,000 | 0.087 | 752,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |