21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.191 | 7.920 | 900,000 | 25.101 | 450,000 | 0.228 | 450,000 | 0.228 |
| 11/03/2026 | 0.225 | 7.780 | 602,000 | 25.400 | 301,000 | 0.225 | 301,000 | 0.223 |
| 10/03/2026 | 0.205 | 7.910 | 750,000 | 25.810 | 375,000 | 0.203 | 375,000 | 0.203 |
| 09/03/2026 | 0.210 | 7.920 | 1,050,000 | 26.148 | 525,000 | 0.219 | 525,000 | 0.211 |
| 06/03/2026 | 0.197 | 7.910 | 900,000 | 25.223 | 450,000 | 0.203 | 450,000 | 0.207 |
| 05/03/2026 | 0.208 | 7.850 | 300,000 | 25.157 | 150,000 | 0.209 | 150,000 | 0.210 |
| 04/03/2026 | 0.216 | 7.790 | 1,002,000 | 24.903 | 551,000 | 0.212 | 451,000 | 0.206 |
| 03/03/2026 | 0.182 | 7.950 | 1,052,000 | 24.705 | 526,000 | 0.178 | 526,000 | 0.182 |
| 02/03/2026 | 0.193 | 7.780 | 1,200,000 | 23.523 | 600,000 | 0.190 | 600,000 | 0.186 |
| 27/02/2026 | 0.166 | 7.990 | 700,000 | 24.051 | 350,000 | 0.178 | 350,000 | 0.177 |
| 26/02/2026 | 0.168 | 8.000 | 600,000 | 24.228 | 300,000 | 0.155 | 300,000 | 0.155 |
| 25/02/2026 | 0.157 | 8.130 | 900,000 | 24.774 | 450,000 | 0.157 | 450,000 | 0.157 |
| 24/02/2026 | 0.159 | 8.060 | 1,920,000 | 24.258 | 960,000 | 0.155 | 960,000 | 0.157 |
| 23/02/2026 | 0.150 | 8.210 | 750,000 | 25.052 | 410,000 | 0.155 | 340,000 | 0.155 |
| 20/02/2026 | 0.167 | 8.040 | 657,000 | 24.376 | 300,000 | 0.182 | 357,000 | 0.183 |
| 16/02/2026 | 0.177 | 8.010 | 1,000,000 | 24.521 | 500,000 | 0.179 | 500,000 | 0.185 |
| 13/02/2026 | 0.183 | 7.960 | 320,000 | 24.274 | 157,000 | 0.173 | 163,000 | 0.175 |
| 12/02/2026 | 0.164 | 8.080 | 1,700,000 | 24.310 | 850,000 | 0.163 | 850,000 | 0.162 |
| 11/02/2026 | 0.158 | 8.150 | 1,000,000 | 24.564 | 500,000 | 0.161 | 500,000 | 0.173 |
| 10/02/2026 | 0.167 | 8.120 | 1,400,000 | 24.750 | 700,000 | 0.166 | 700,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |