21748 哔哩华泰六六沽Ａ (认沽证)
按盘价 
0.255 +0.146 (+133.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.109 | 148.700 | 152,000 | 356,000 | 0.890 | 140,000 | 0.127 | 12,000 | 0.121 |
| 19/05/2026 | 0.086 | 156.100 | 1,138,000 | 484,000 | 1.210 | 730,000 | 0.086 | 30,000 | 0.080 |
| 18/05/2026 | 0.136 | 150.600 | 6,322,000 | 1,184,000 | 2.960 | 2,617,000 | 0.132 | 2,841,000 | 0.134 |
| 15/05/2026 | 0.117 | 153.500 | 9,900,000 | 960,000 | 2.400 | 4,223,000 | 0.092 | 3,396,000 | 0.103 |
| 14/05/2026 | 0.038 | 167.000 | 1,231,000 | 1,787,000 | 4.468 | 251,000 | 0.027 | 627,000 | 0.033 |
| 13/05/2026 | 0.038 | 169.100 | 1,214,000 | 1,411,000 | 3.528 | 360,000 | 0.047 | 655,000 | 0.039 |
| 12/05/2026 | 0.038 | 170.500 | 558,000 | 1,116,000 | 2.790 | 558,000 | 0.037 | ||
| 11/05/2026 | 0.035 | 172.600 | 209,000 | 1,674,000 | 4.185 | 196,000 | 0.038 | ||
| 08/05/2026 | 0.030 | 177.800 | 1,616,000 | 1,870,000 | 4.675 | 369,000 | 0.043 | 1,247,000 | 0.032 |
| 07/05/2026 | 0.035 | 176.400 | 664,000 | 992,000 | 2.480 | 208,000 | 0.043 | 351,000 | 0.035 |
| 06/05/2026 | 0.057 | 169.700 | 520,000 | 849,000 | 2.122 | 94,000 | 0.058 | 270,000 | 0.057 |
| 05/05/2026 | 0.067 | 169.200 | 1,756,000 | 673,000 | 1.682 | 1,346,000 | 0.069 | 46,000 | 0.068 |
| 04/05/2026 | 0.063 | 170.800 | 5,565,000 | 1,973,000 | 4.932 | 1,844,000 | 0.067 | 3,160,000 | 0.066 |
| 30/04/2026 | 0.081 | 168.200 | 5,306,000 | 657,000 | 1.642 | 2,785,000 | 0.081 | 2,333,000 | 0.082 |
| 29/04/2026 | 0.067 | 172.200 | 6,336,000 | 1,109,000 | 2.772 | 2,609,000 | 0.071 | 3,322,000 | 0.073 |
| 28/04/2026 | 0.095 | 166.400 | 4,311,000 | 396,000 | 0.990 | 2,302,000 | 0.088 | 1,889,000 | 0.088 |
| 27/04/2026 | 0.079 | 171.200 | 3,850,000 | 809,000 | 2.022 | 1,956,000 | 0.081 | 1,885,000 | 0.079 |
| 24/04/2026 | 0.074 | 174.400 | 5,841,000 | 880,000 | 2.200 | 2,694,000 | 0.078 | 2,895,000 | 0.078 |
| 23/04/2026 | 0.065 | 177.600 | 4,077,000 | 679,000 | 1.698 | 1,933,000 | 0.073 | 2,133,000 | 0.074 |
| 22/04/2026 | 0.068 | 178.600 | 8,931,000 | 479,000 | 1.198 | 4,902,000 | 0.057 | 3,650,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |