21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.255 +0.146 (+133.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.109 | 148.700 | 152,000 | 46.226 | 140,000 | 0.127 | 12,000 | 0.121 |
| 19/05/2026 | 0.086 | 156.100 | 1,138,000 | 59.793 | 730,000 | 0.086 | 30,000 | 0.080 |
| 18/05/2026 | 0.136 | 150.600 | 6,322,000 | 61.231 | 2,617,000 | 0.132 | 2,841,000 | 0.134 |
| 15/05/2026 | 0.117 | 153.500 | 9,900,000 | 58.056 | 4,223,000 | 0.092 | 3,396,000 | 0.103 |
| 14/05/2026 | 0.038 | 167.000 | 1,231,000 | 53.482 | 251,000 | 0.027 | 627,000 | 0.033 |
| 13/05/2026 | 0.038 | 169.100 | 1,214,000 | 55.619 | 360,000 | 0.047 | 655,000 | 0.039 |
| 12/05/2026 | 0.038 | 170.500 | 558,000 | 56.489 | 558,000 | 0.037 | ||
| 11/05/2026 | 0.035 | 172.600 | 209,000 | 56.759 | 196,000 | 0.038 | ||
| 08/05/2026 | 0.030 | 177.800 | 1,616,000 | 57.411 | 369,000 | 0.043 | 1,247,000 | 0.032 |
| 07/05/2026 | 0.035 | 176.400 | 664,000 | 57.329 | 208,000 | 0.043 | 351,000 | 0.035 |
| 06/05/2026 | 0.057 | 169.700 | 520,000 | 57.206 | 94,000 | 0.058 | 270,000 | 0.057 |
| 05/05/2026 | 0.067 | 169.200 | 1,756,000 | 59.355 | 1,346,000 | 0.069 | 46,000 | 0.068 |
| 04/05/2026 | 0.063 | 170.800 | 5,565,000 | 59.161 | 1,844,000 | 0.067 | 3,160,000 | 0.066 |
| 30/04/2026 | 0.081 | 168.200 | 5,306,000 | 58.257 | 2,785,000 | 0.081 | 2,333,000 | 0.082 |
| 29/04/2026 | 0.067 | 172.200 | 6,336,000 | 58.091 | 2,609,000 | 0.071 | 3,322,000 | 0.073 |
| 28/04/2026 | 0.095 | 166.400 | 4,311,000 | 58.463 | 2,302,000 | 0.088 | 1,889,000 | 0.088 |
| 27/04/2026 | 0.079 | 171.200 | 3,850,000 | 59.276 | 1,956,000 | 0.081 | 1,885,000 | 0.079 |
| 24/04/2026 | 0.074 | 174.400 | 5,841,000 | 59.362 | 2,694,000 | 0.078 | 2,895,000 | 0.078 |
| 23/04/2026 | 0.065 | 177.600 | 4,077,000 | 59.277 | 1,933,000 | 0.073 | 2,133,000 | 0.074 |
| 22/04/2026 | 0.068 | 178.600 | 8,931,000 | 60.691 | 4,902,000 | 0.057 | 3,650,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |