21725 中宏中银六五购Ａ (认购证)
按盘价 
0.415 -0.235 (-36.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.650 | 39.820 | 205,000 | 680,000 | 0.971 | 130,000 | 0.618 | 75,000 | 0.580 |
| 28/01/2026 | 0.660 | 40.220 | 205,000 | 735,000 | 1.050 | 160,000 | 0.598 | ||
| 27/01/2026 | 0.495 | 37.480 | 5,655,000 | 895,000 | 1.279 | 2,855,000 | 0.475 | 2,710,000 | 0.469 |
| 26/01/2026 | 0.435 | 36.560 | 10,815,000 | 1,040,000 | 1.486 | 5,385,000 | 0.438 | 5,405,000 | 0.438 |
| 23/01/2026 | 0.390 | 35.860 | 9,340,000 | 1,020,000 | 1.457 | 4,645,000 | 0.397 | 4,665,000 | 0.396 |
| 22/01/2026 | 0.380 | 35.420 | 23,475,000 | 1,000,000 | 1.429 | 11,685,000 | 0.408 | 11,720,000 | 0.408 |
| 21/01/2026 | 0.440 | 36.520 | 14,860,000 | 965,000 | 1.379 | 7,475,000 | 0.427 | 7,320,000 | 0.424 |
| 20/01/2026 | 0.395 | 35.540 | 28,155,000 | 1,120,000 | 1.600 | 14,050,000 | 0.347 | 14,085,000 | 0.346 |
| 19/01/2026 | 0.410 | 35.640 | 11,320,000 | 1,085,000 | 1.550 | 5,675,000 | 0.398 | 5,605,000 | 0.396 |
| 16/01/2026 | 0.385 | 35.140 | 21,035,000 | 1,155,000 | 1.650 | 10,255,000 | 0.423 | 10,410,000 | 0.424 |
| 15/01/2026 | 0.415 | 35.680 | 31,940,000 | 1,000,000 | 1.429 | 15,875,000 | 0.415 | 15,965,000 | 0.415 |
| 14/01/2026 | 0.440 | 36.120 | 17,060,000 | 910,000 | 1.300 | 8,505,000 | 0.437 | 8,555,000 | 0.436 |
| 13/01/2026 | 0.425 | 35.840 | 23,620,000 | 860,000 | 1.229 | 11,830,000 | 0.415 | 11,750,000 | 0.415 |
| 12/01/2026 | 0.405 | 35.340 | 29,735,000 | 940,000 | 1.343 | 14,765,000 | 0.389 | 14,865,000 | 0.387 |
| 09/01/2026 | 0.385 | 34.720 | 3,790,000 | 840,000 | 1.200 | 1,895,000 | 0.375 | 1,745,000 | 0.369 |
| 08/01/2026 | 0.355 | 34.340 | 31,270,000 | 990,000 | 1.414 | 15,480,000 | 0.379 | 15,570,000 | 0.378 |
| 07/01/2026 | 0.425 | 35.500 | 32,815,000 | 900,000 | 1.286 | 16,275,000 | 0.471 | 16,475,000 | 0.470 |
| 06/01/2026 | 0.420 | 35.260 | 20,575,000 | 700,000 | 1.000 | 10,390,000 | 0.414 | 10,160,000 | 0.412 |
| 05/01/2026 | 0.315 | 33.220 | 42,555,000 | 930,000 | 1.329 | 21,200,000 | 0.347 | 21,315,000 | 0.347 |
| 02/01/2026 | 0.345 | 34.020 | 9,035,000 | 815,000 | 1.164 | 4,505,000 | 0.323 | 4,530,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |