21725 中宏中銀六五購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 31.540 | 0 | 59.565 | |||||
| 16/12/2025 | 31.040 | 0 | 58.028 | 20,045,000 | 0.229 | 20,275,000 | 0.228 | |
| 15/12/2025 | 31.940 | 0 | 58.346 | 1,675,000 | 0.311 | 1,665,000 | 0.310 | |
| 12/12/2025 | 32.680 | 0 | 58.183 | 6,925,000 | 0.326 | 6,900,000 | 0.325 | |
| 11/12/2025 | 31.360 | 0 | 58.690 | 7,445,000 | 0.302 | 7,870,000 | 0.302 | |
| 10/12/2025 | 32.000 | 0 | 58.338 | 1,465,000 | 0.298 | 1,465,000 | 0.296 | |
| 09/12/2025 | 31.340 | 0 | 59.130 | 8,410,000 | 0.304 | 8,385,000 | 0.304 | |
| 08/12/2025 | 32.600 | 0 | 58.544 | 13,790,000 | 0.351 | 13,825,000 | 0.351 | |
| 05/12/2025 | 33.740 | 0 | 60.518 | 6,305,000 | 0.394 | 6,215,000 | 0.394 | |
| 04/12/2025 | 33.000 | 0 | 60.917 | 9,255,000 | 0.387 | 9,275,000 | 0.387 | |
| 03/12/2025 | 32.940 | 0 | 60.482 | 8,045,000 | 0.372 | 8,045,000 | 0.370 | |
| 02/12/2025 | 32.200 | 0 | 61.154 | 3,295,000 | 0.330 | 3,305,000 | 0.330 | |
| 01/12/2025 | 31.780 | 0 | 59.596 | 5,290,000 | 0.316 | 5,285,000 | 0.315 | |
| 28/11/2025 | 30.860 | 0 | 60.672 | 1,625,000 | 0.281 | 1,625,000 | 0.277 | |
| 27/11/2025 | 30.660 | 0 | 59.632 | 2,680,000 | 0.280 | 2,680,000 | 0.281 | |
| 26/11/2025 | 29.920 | 0 | 60.549 | 6,425,000 | 0.265 | 6,425,000 | 0.265 | |
| 25/11/2025 | 30.520 | 0 | 59.796 | 21,760,000 | 0.293 | 21,550,000 | 0.293 | |
| 24/11/2025 | 29.660 | 0 | 58.558 | 19,220,000 | 0.231 | 19,350,000 | 0.230 | |
| 21/11/2025 | 29.520 | 0 | 59.113 | 23,020,000 | 0.246 | 22,975,000 | 0.246 | |
| 20/11/2025 | 30.680 | 0 | 58.782 | 8,110,000 | 0.304 | 8,110,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |