21705 绿城华泰六十购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.370 | 11.100 | 125,000 | ||||||
| 24/02/2026 | 0.345 | 10.920 | 1,615,000 | 840,000 | 2.100 | 957,500 | 0.348 | 657,500 | 0.353 |
| 23/02/2026 | 0.360 | 11.020 | 20,000 | 1,140,000 | 2.850 | 20,000 | 0.360 | ||
| 20/02/2026 | 0.375 | 11.110 | 0 | 1,160,000 | 2.900 | ||||
| 16/02/2026 | 0.380 | 11.180 | 0 | 1,160,000 | 2.900 | ||||
| 13/02/2026 | 0.390 | 11.260 | 665,000 | 1,160,000 | 2.900 | 332,500 | 0.427 | 332,500 | 0.426 |
| 12/02/2026 | 0.435 | 11.550 | 1,760,000 | 1,160,000 | 2.900 | 880,000 | 0.426 | 880,000 | 0.427 |
| 11/02/2026 | 0.415 | 11.470 | 320,000 | 1,160,000 | 2.900 | 160,000 | 0.378 | 160,000 | 0.369 |
| 10/02/2026 | 0.385 | 11.180 | 640,000 | 1,160,000 | 2.900 | 270,000 | 0.404 | 370,000 | 0.405 |
| 09/02/2026 | 0.395 | 11.250 | 2,935,000 | 1,060,000 | 2.650 | 1,447,500 | 0.447 | 1,467,500 | 0.447 |
| 06/02/2026 | 0.410 | 11.360 | 10,000 | 1,040,000 | 2.600 | 5,000 | 0.395 | 5,000 | 0.390 |
| 05/02/2026 | 0.395 | 11.220 | 1,635,000 | 1,040,000 | 2.600 | 817,500 | 0.401 | 700,000 | 0.409 |
| 04/02/2026 | 0.430 | 11.510 | 10,432,500 | 1,157,500 | 2.894 | 5,067,500 | 0.421 | 5,365,000 | 0.425 |
| 03/02/2026 | 0.375 | 11.010 | 3,360,000 | 860,000 | 2.150 | 1,680,000 | 0.380 | 1,680,000 | 0.381 |
| 02/02/2026 | 0.330 | 10.540 | 5,330,000 | 860,000 | 2.150 | 2,660,000 | 0.375 | 2,670,000 | 0.379 |
| 30/01/2026 | 0.395 | 11.190 | 2,465,000 | 850,000 | 2.125 | 1,227,500 | 0.425 | 1,237,500 | 0.424 |
| 29/01/2026 | 0.420 | 11.400 | 7,210,000 | 840,000 | 2.100 | 3,505,000 | 0.448 | 3,702,500 | 0.448 |
| 28/01/2026 | 0.355 | 10.730 | 1,860,000 | 642,500 | 1.606 | 927,500 | 0.310 | 932,500 | 0.303 |
| 27/01/2026 | 0.275 | 9.840 | 1,005,000 | 637,500 | 1.594 | 502,500 | 0.268 | 502,500 | 0.265 |
| 26/01/2026 | 0.270 | 9.720 | 685,000 | 637,500 | 1.594 | 342,500 | 0.280 | 342,500 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |