21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.016 | 7.170 | 0 | 62.171 | ||||
| 14/07/2026 | 0.015 | 7.080 | 0 | 62.305 | ||||
| 13/07/2026 | 0.014 | 6.940 | 0 | 63.052 | ||||
| 10/07/2026 | 0.014 | 6.790 | 0 | 64.271 | ||||
| 09/07/2026 | 0.015 | 6.720 | 0 | 65.901 | ||||
| 08/07/2026 | 0.017 | 7.030 | 0 | 62.971 | ||||
| 07/07/2026 | 0.017 | 6.880 | 0 | 64.795 | ||||
| 06/07/2026 | 0.020 | 7.150 | 457,500 | 63.044 | 457,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 7.040 | 100,000 | 63.758 | 100,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 6.910 | 100,000 | 64.560 | 100,000 | 0.019 | ||
| 30/06/2026 | 0.015 | 6.760 | 12,500 | 62.825 | 12,500 | 0.014 | ||
| 29/06/2026 | 0.016 | 6.810 | 2,025,000 | 62.740 | 2,005,000 | 0.019 | 20,000 | 0.019 |
| 26/06/2026 | 0.012 | 6.410 | 100,000 | 63.700 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.014 | 6.530 | 2,500 | 63.769 | 2,500 | 0.025 | ||
| 24/06/2026 | 0.016 | 6.610 | 2,500 | 64.194 | 2,500 | 0.019 | ||
| 23/06/2026 | 0.013 | 6.820 | 1,117,500 | 58.491 | 1,117,500 | 0.012 | ||
| 22/06/2026 | 0.016 | 6.970 | 1,010,000 | 58.869 | 1,010,000 | 0.019 | ||
| 18/06/2026 | 0.022 | 7.220 | 870,000 | 58.933 | 400,000 | 0.031 | 470,000 | 0.031 |
| 17/06/2026 | 0.036 | 7.740 | 0 | 59.310 | ||||
| 16/06/2026 | 0.040 | 7.840 | 0 | 59.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |