21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 23.780 | 0 | 1,600,000 | 2.667 | ||||
| 20/05/2026 | 0.023 | 24.600 | 20,000 | 1,600,000 | 2.667 | 20,000 | 0.024 | ||
| 19/05/2026 | 0.024 | 24.720 | 0 | 1,580,000 | 2.633 | ||||
| 18/05/2026 | 0.026 | 25.120 | 0 | 1,580,000 | 2.633 | ||||
| 15/05/2026 | 0.027 | 25.220 | 0 | 1,580,000 | 2.633 | ||||
| 14/05/2026 | 0.031 | 26.140 | 0 | 1,580,000 | 2.633 | ||||
| 13/05/2026 | 0.033 | 26.880 | 0 | 1,580,000 | 2.633 | ||||
| 12/05/2026 | 0.032 | 26.380 | 0 | 1,580,000 | 2.633 | ||||
| 11/05/2026 | 0.037 | 27.380 | 0 | 1,580,000 | 2.633 | ||||
| 08/05/2026 | 0.037 | 27.400 | 0 | 1,580,000 | 2.633 | ||||
| 07/05/2026 | 0.037 | 27.520 | 70,000 | 1,580,000 | 2.633 | 70,000 | 0.037 | ||
| 06/05/2026 | 0.039 | 27.400 | 6,280,000 | 1,650,000 | 2.750 | 3,130,000 | 0.035 | 3,150,000 | 0.035 |
| 05/05/2026 | 0.032 | 26.080 | 0 | 1,630,000 | 2.717 | ||||
| 04/05/2026 | 0.032 | 26.140 | 0 | 1,630,000 | 2.717 | ||||
| 30/04/2026 | 0.027 | 24.940 | 0 | 1,630,000 | 2.717 | ||||
| 29/04/2026 | 0.027 | 24.740 | 0 | 1,630,000 | 2.717 | ||||
| 28/04/2026 | 0.027 | 24.460 | 0 | 1,630,000 | 2.717 | ||||
| 27/04/2026 | 0.031 | 25.520 | 210,000 | 1,630,000 | 2.717 | 210,000 | 0.027 | ||
| 24/04/2026 | 0.025 | 24.240 | 230,000 | 1,840,000 | 3.067 | 230,000 | 0.024 | ||
| 23/04/2026 | 0.026 | 24.400 | 0 | 1,610,000 | 2.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |