21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.021 | 21.800 | 0 | 79.708 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 79.782 | ||||
| 27/03/2026 | 0.023 | 22.340 | 0 | 79.171 | ||||
| 26/03/2026 | 0.024 | 22.380 | 0 | 79.849 | ||||
| 25/03/2026 | 0.025 | 23.140 | 0 | 77.901 | ||||
| 24/03/2026 | 0.025 | 22.800 | 0 | 78.931 | ||||
| 23/03/2026 | 0.025 | 22.500 | 0 | 79.877 | ||||
| 20/03/2026 | 0.025 | 23.400 | 0 | 76.243 | ||||
| 19/03/2026 | 0.028 | 23.900 | 900,000 | 76.967 | 450,000 | 0.030 | 450,000 | 0.030 |
| 18/03/2026 | 0.031 | 24.920 | 0 | 75.728 | ||||
| 17/03/2026 | 0.031 | 24.640 | 0 | 76.548 | ||||
| 16/03/2026 | 0.032 | 25.260 | 1,000,000 | 75.060 | 500,000 | 0.031 | 500,000 | 0.030 |
| 13/03/2026 | 0.033 | 24.980 | 600,000 | 76.371 | 300,000 | 0.034 | 300,000 | 0.034 |
| 12/03/2026 | 0.036 | 25.380 | 2,800,000 | 77.065 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 11/03/2026 | 0.035 | 25.160 | 0 | 76.966 | ||||
| 10/03/2026 | 0.035 | 25.180 | 3,000,000 | 76.686 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 09/03/2026 | 0.033 | 24.340 | 0 | 78.702 | ||||
| 06/03/2026 | 0.038 | 25.420 | 1,440,000 | 78.169 | 720,000 | 0.039 | 720,000 | 0.039 |
| 05/03/2026 | 0.039 | 25.940 | 0 | 76.923 | ||||
| 04/03/2026 | 0.038 | 25.780 | 0 | 76.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |