21647 阿里国君五六购A (认购证)
实时 按盘价 升0.246 +0.019 (+8.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.24698.40030,000
04/11/20240.22796.05003,980,0003.980
01/11/20240.22295.00003,980,0003.980
31/10/20240.22494.55030,0003,980,0003.98030,0000.229
30/10/20240.22995.85003,950,0003.950
29/10/20240.23997.55003,950,0003.950
28/10/20240.23796.65003,950,0003.950
25/10/20240.22695.35003,950,0003.950
24/10/20240.21794.150440,0003,950,0003.950440,0000.217
23/10/20240.24297.30090,0003,510,0003.51090,0000.237
22/10/20240.24097.250300,0003,420,0003.420300,0000.241
21/10/20240.24697.80003,720,0003.720
18/10/20240.260100.50003,720,0003.720
17/10/20240.25098.50010,0003,720,0003.72010,0000.265
16/10/20240.25098.950760,0003,710,0003.710660,0000.245100,0000.249
15/10/20240.26599.850600,0004,270,0004.270300,0000.292200,0000.280
14/10/20240.305105.20004,370,0004.370
10/10/20240.305105.80004,370,0004.370
09/10/20240.285102.90030,0004,370,0004.37030,0000.285
08/10/20240.310104.50004,400,0004.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。