21647 阿里国君五六购Ａ (认购证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 83.350 | 0 | 4,730,000 | 4.730 | ||||
| 25/11/2024 | 0.120 | 81.950 | 0 | 4,730,000 | 4.730 | ||||
| 22/11/2024 | 0.116 | 80.700 | 500,000 | 4,730,000 | 4.730 | 500,000 | 0.129 | ||
| 21/11/2024 | 0.140 | 84.400 | 0 | 4,230,000 | 4.230 | ||||
| 20/11/2024 | 0.140 | 84.750 | 70,000 | 4,230,000 | 4.230 | 70,000 | 0.140 | ||
| 19/11/2024 | 0.144 | 85.250 | 100,000 | 4,300,000 | 4.300 | 100,000 | 0.144 | ||
| 18/11/2024 | 0.154 | 86.300 | 200,000 | 4,200,000 | 4.200 | 100,000 | 0.154 | 100,000 | 0.156 |
| 15/11/2024 | 0.161 | 87.200 | 60,000 | 4,200,000 | 4.200 | 60,000 | 0.161 | ||
| 14/11/2024 | 0.165 | 87.950 | 0 | 4,140,000 | 4.140 | ||||
| 13/11/2024 | 0.183 | 90.550 | 60,000 | 4,140,000 | 4.140 | 60,000 | 0.183 | ||
| 12/11/2024 | 0.184 | 90.550 | 100,000 | 4,200,000 | 4.200 | 100,000 | 0.184 | ||
| 11/11/2024 | 0.209 | 94.100 | 100,000 | 4,100,000 | 4.100 | 100,000 | 0.191 | ||
| 08/11/2024 | 0.216 | 94.000 | 0 | 4,000,000 | 4.000 | ||||
| 07/11/2024 | 0.224 | 95.650 | 0 | 4,000,000 | 4.000 | ||||
| 06/11/2024 | 0.217 | 94.400 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.227 | ||
| 05/11/2024 | 0.246 | 98.400 | 30,000 | 3,950,000 | 3.950 | 30,000 | 0.246 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 3,980,000 | 3.980 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 3,980,000 | 3.980 | ||||
| 31/10/2024 | 0.224 | 94.550 | 30,000 | 3,980,000 | 3.980 | 30,000 | 0.229 | ||
| 30/10/2024 | 0.229 | 95.850 | 0 | 3,950,000 | 3.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |