21647 阿里國君五六購Ａ (认购证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 83.350 | 0 | 39.528 | ||||
| 25/11/2024 | 0.120 | 81.950 | 0 | 39.878 | ||||
| 22/11/2024 | 0.116 | 80.700 | 500,000 | 41.193 | 500,000 | 0.129 | ||
| 21/11/2024 | 0.140 | 84.400 | 0 | 41.133 | ||||
| 20/11/2024 | 0.140 | 84.750 | 70,000 | 39.994 | 70,000 | 0.140 | ||
| 19/11/2024 | 0.144 | 85.250 | 100,000 | 40.206 | 100,000 | 0.144 | ||
| 18/11/2024 | 0.154 | 86.300 | 200,000 | 41.285 | 100,000 | 0.154 | 100,000 | 0.156 |
| 15/11/2024 | 0.161 | 87.200 | 60,000 | 41.235 | 60,000 | 0.161 | ||
| 14/11/2024 | 0.165 | 87.950 | 0 | 40.533 | ||||
| 13/11/2024 | 0.183 | 90.550 | 60,000 | 39.933 | 60,000 | 0.183 | ||
| 12/11/2024 | 0.184 | 90.550 | 100,000 | 40.390 | 100,000 | 0.184 | ||
| 11/11/2024 | 0.209 | 94.100 | 100,000 | 39.209 | 100,000 | 0.191 | ||
| 08/11/2024 | 0.216 | 94.000 | 0 | 42.486 | ||||
| 07/11/2024 | 0.224 | 95.650 | 0 | 40.023 | ||||
| 06/11/2024 | 0.217 | 94.400 | 50,000 | 41.275 | 50,000 | 0.227 | ||
| 05/11/2024 | 0.246 | 98.400 | 30,000 | 39.763 | 30,000 | 0.246 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 39.726 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 40.970 | ||||
| 31/10/2024 | 0.224 | 94.550 | 30,000 | 43.364 | 30,000 | 0.229 | ||
| 30/10/2024 | 0.229 | 95.850 | 0 | 40.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |