21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.022 | 21.800 | 0 | 1,800,000 | 4.500 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 1,800,000 | 4.500 | ||||
| 27/03/2026 | 0.022 | 22.340 | 0 | 1,800,000 | 4.500 | ||||
| 26/03/2026 | 0.022 | 22.380 | 700,000 | 1,800,000 | 4.500 | 350,000 | 0.023 | 350,000 | 0.024 |
| 25/03/2026 | 0.024 | 23.140 | 0 | 1,800,000 | 4.500 | ||||
| 24/03/2026 | 0.023 | 22.800 | 900,000 | 1,800,000 | 4.500 | 450,000 | 0.022 | 450,000 | 0.023 |
| 23/03/2026 | 0.026 | 22.500 | 0 | 1,800,000 | 4.500 | ||||
| 20/03/2026 | 0.026 | 23.400 | 1,300,000 | 1,800,000 | 4.500 | 650,000 | 0.028 | 650,000 | 0.028 |
| 19/03/2026 | 0.029 | 23.900 | 1,400,000 | 1,800,000 | 4.500 | 700,000 | 0.031 | 700,000 | 0.031 |
| 18/03/2026 | 0.033 | 24.920 | 0 | 1,800,000 | 4.500 | ||||
| 17/03/2026 | 0.033 | 24.640 | 250,000 | 1,800,000 | 4.500 | 150,000 | 0.035 | 100,000 | 0.035 |
| 16/03/2026 | 0.035 | 25.260 | 0 | 1,850,000 | 4.625 | ||||
| 13/03/2026 | 0.035 | 24.980 | 2,000,000 | 1,850,000 | 4.625 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 3,550,000 | 1,850,000 | 4.625 | 1,870,000 | 0.038 | 1,680,000 | 0.038 |
| 11/03/2026 | 0.036 | 25.160 | 5,140,000 | 2,040,000 | 5.100 | 4,540,000 | 0.037 | 600,000 | 0.037 |
| 10/03/2026 | 0.036 | 25.180 | 5,790,000 | 5,980,000 | 14.950 | 740,000 | 0.034 | 5,050,000 | 0.035 |
| 09/03/2026 | 0.031 | 24.340 | 1,300,000 | 1,670,000 | 4.175 | 650,000 | 0.027 | 650,000 | 0.028 |
| 06/03/2026 | 0.039 | 25.420 | 1,310,000 | 1,670,000 | 4.175 | 670,000 | 0.040 | 640,000 | 0.040 |
| 05/03/2026 | 0.041 | 25.940 | 0 | 1,700,000 | 4.250 | ||||
| 04/03/2026 | 0.039 | 25.780 | 1,310,000 | 1,700,000 | 4.250 | 640,000 | 0.040 | 670,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |