21642 中興麥銀六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 23.780 | 1,600,000 | 81.451 | 1,100,000 | 0.024 | 500,000 | 0.024 |
| 20/05/2026 | 0.023 | 24.600 | 600,000 | 77.275 | 600,000 | 0.023 | ||
| 19/05/2026 | 0.024 | 24.720 | 1,620,000 | 77.610 | 810,000 | 0.024 | 810,000 | 0.025 |
| 18/05/2026 | 0.026 | 25.120 | 2,980,000 | 77.863 | 1,490,000 | 0.027 | 1,490,000 | 0.027 |
| 15/05/2026 | 0.027 | 25.220 | 2,400,000 | 77.876 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 14/05/2026 | 0.031 | 26.140 | 3,240,000 | 77.809 | 1,620,000 | 0.035 | 1,620,000 | 0.034 |
| 13/05/2026 | 0.034 | 26.880 | 3,460,000 | 77.371 | 1,730,000 | 0.031 | 1,730,000 | 0.030 |
| 12/05/2026 | 0.033 | 26.380 | 1,490,000 | 78.279 | 730,000 | 0.034 | 760,000 | 0.035 |
| 11/05/2026 | 0.038 | 27.380 | 8,060,000 | 78.300 | 4,030,000 | 0.037 | 4,030,000 | 0.037 |
| 08/05/2026 | 0.037 | 27.400 | 4,000,000 | 76.994 | 2,000,000 | 0.037 | 2,000,000 | 0.037 |
| 07/05/2026 | 0.039 | 27.520 | 5,160,000 | 77.835 | 2,580,000 | 0.038 | 2,580,000 | 0.039 |
| 06/05/2026 | 0.038 | 27.400 | 7,540,000 | 77.380 | 3,870,000 | 0.040 | 3,670,000 | 0.039 |
| 05/05/2026 | 0.033 | 26.080 | 2,560,000 | 78.194 | 1,280,000 | 0.034 | 1,280,000 | 0.034 |
| 04/05/2026 | 0.034 | 26.140 | 1,600,000 | 78.590 | 800,000 | 0.036 | 800,000 | 0.036 |
| 30/04/2026 | 0.029 | 24.940 | 240,000 | 78.181 | 120,000 | 0.026 | 120,000 | 0.026 |
| 29/04/2026 | 0.028 | 24.740 | 1,140,000 | 77.877 | 570,000 | 0.028 | 570,000 | 0.028 |
| 28/04/2026 | 0.027 | 24.460 | 1,380,000 | 77.846 | 760,000 | 0.027 | 620,000 | 0.027 |
| 27/04/2026 | 0.032 | 25.520 | 3,900,000 | 78.086 | 1,880,000 | 0.027 | 2,020,000 | 0.025 |
| 24/04/2026 | 0.026 | 24.240 | 1,360,000 | 77.100 | 680,000 | 0.025 | 680,000 | 0.026 |
| 23/04/2026 | 0.028 | 24.400 | 1,040,000 | 78.130 | 520,000 | 0.029 | 520,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |