21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.084 -0.025 (-22.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.109 | 38.520 | 475,000 | 80,000 | 0.110 | 237,500 | 0.109 | 237,500 | 0.108 |
| 14/07/2026 | 0.114 | 38.000 | 3,100,000 | 80,000 | 0.110 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 13/07/2026 | 0.115 | 38.180 | 430,000 | 80,000 | 0.110 | 175,000 | 0.114 | 130,000 | 0.114 |
| 10/07/2026 | 0.108 | 38.680 | 45,000 | 125,000 | 0.180 | 45,000 | 0.100 | ||
| 09/07/2026 | 0.107 | 39.160 | 507,500 | 80,000 | 0.110 | 200,000 | 0.112 | 157,500 | 0.113 |
| 08/07/2026 | 0.108 | 39.020 | 1,080,000 | 122,500 | 0.180 | 537,500 | 0.110 | 347,500 | 0.111 |
| 07/07/2026 | 0.109 | 38.840 | 13,982,500 | 312,500 | 0.450 | 6,857,500 | 0.111 | 6,975,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 2,560,000 | 195,000 | 0.280 | 1,255,000 | 0.098 | 1,255,000 | 0.098 |
| 03/07/2026 | 0.083 | 42.300 | 0 | 195,000 | 0.280 | ||||
| 02/07/2026 | 0.096 | 40.660 | 775,000 | 195,000 | 0.280 | 387,500 | 0.087 | 387,500 | 0.085 |
| 30/06/2026 | 0.079 | 42.700 | 127,500 | 195,000 | 0.280 | 77,500 | 0.074 | ||
| 29/06/2026 | 0.077 | 42.580 | 1,985,000 | 272,500 | 0.390 | 1,405,000 | 0.080 | 290,000 | 0.083 |
| 26/06/2026 | 0.077 | 43.020 | 1,050,000 | 1,387,500 | 1.980 | 1,010,000 | 0.069 | ||
| 25/06/2026 | 0.056 | 45.700 | 1,290,000 | 377,500 | 0.540 | 645,000 | 0.057 | 645,000 | 0.056 |
| 24/06/2026 | 0.050 | 46.460 | 830,000 | 377,500 | 0.540 | 390,000 | 0.057 | 440,000 | 0.055 |
| 23/06/2026 | 0.054 | 45.800 | 1,560,000 | 327,500 | 0.470 | 772,500 | 0.046 | 787,500 | 0.046 |
| 22/06/2026 | 0.048 | 47.100 | 515,000 | 312,500 | 0.450 | 257,500 | 0.043 | 257,500 | 0.043 |
| 18/06/2026 | 0.042 | 48.680 | 515,000 | 312,500 | 0.450 | 257,500 | 0.044 | 257,500 | 0.041 |
| 17/06/2026 | 0.040 | 48.880 | 1,465,000 | 312,500 | 0.450 | 732,500 | 0.040 | 732,500 | 0.033 |
| 16/06/2026 | 0.043 | 47.840 | 3,340,000 | 312,500 | 0.450 | 1,670,000 | 0.044 | 1,670,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |