21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.084 -0.025 (-22.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.109 | 38.520 | 475,000 | 62.018 | 237,500 | 0.109 | 237,500 | 0.108 |
| 14/07/2026 | 0.114 | 38.000 | 3,100,000 | 61.050 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 13/07/2026 | 0.115 | 38.180 | 430,000 | 62.849 | 175,000 | 0.114 | 130,000 | 0.114 |
| 10/07/2026 | 0.108 | 38.680 | 45,000 | 60.411 | 45,000 | 0.100 | ||
| 09/07/2026 | 0.107 | 39.160 | 507,500 | 62.770 | 200,000 | 0.112 | 157,500 | 0.113 |
| 08/07/2026 | 0.108 | 39.020 | 1,080,000 | 62.108 | 537,500 | 0.110 | 347,500 | 0.111 |
| 07/07/2026 | 0.109 | 38.840 | 13,982,500 | 61.147 | 6,857,500 | 0.111 | 6,975,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 2,560,000 | 63.055 | 1,255,000 | 0.098 | 1,255,000 | 0.098 |
| 03/07/2026 | 0.083 | 42.300 | 0 | 62.976 | ||||
| 02/07/2026 | 0.096 | 40.660 | 775,000 | 62.216 | 387,500 | 0.087 | 387,500 | 0.085 |
| 30/06/2026 | 0.079 | 42.700 | 127,500 | 61.323 | 77,500 | 0.074 | ||
| 29/06/2026 | 0.077 | 42.580 | 1,985,000 | 59.135 | 1,405,000 | 0.080 | 290,000 | 0.083 |
| 26/06/2026 | 0.077 | 43.020 | 1,050,000 | 60.236 | 1,010,000 | 0.069 | ||
| 25/06/2026 | 0.056 | 45.700 | 1,290,000 | 57.776 | 645,000 | 0.057 | 645,000 | 0.056 |
| 24/06/2026 | 0.050 | 46.460 | 830,000 | 56.342 | 390,000 | 0.057 | 440,000 | 0.055 |
| 23/06/2026 | 0.054 | 45.800 | 1,560,000 | 56.295 | 772,500 | 0.046 | 787,500 | 0.046 |
| 22/06/2026 | 0.048 | 47.100 | 515,000 | 56.667 | 257,500 | 0.043 | 257,500 | 0.043 |
| 18/06/2026 | 0.042 | 48.680 | 515,000 | 56.530 | 257,500 | 0.044 | 257,500 | 0.041 |
| 17/06/2026 | 0.040 | 48.880 | 1,465,000 | 55.498 | 732,500 | 0.040 | 732,500 | 0.033 |
| 16/06/2026 | 0.043 | 47.840 | 3,340,000 | 54.072 | 1,670,000 | 0.044 | 1,670,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |