21478 优必信证六六购A (认购证)
实时 按盘价 跌0.015 -0.007 (-31.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/02/20260
23/02/2026010,005,00025.010125,0000.022740,0000.024
20/02/202609,390,00023.4805,420,0000.0291,905,0000.028
16/02/2026012,905,00032.260450,0000.021510,0000.020
13/02/2026012,845,00032.110150,0000.025
12/02/2026012,695,00031.74020,0000.017
11/02/2026012,715,00031.79010,0000.017
10/02/2026012,705,00031.760
09/02/2026012,705,00031.760
06/02/2026012,705,00031.760400,0000.018310,0000.018
05/02/2026012,795,00031.9901,115,0000.01910,0000.019
04/02/2026013,900,00034.750
03/02/2026013,900,00034.7501,505,0000.0242,655,0000.024
02/02/2026012,750,00031.880230,0000.025565,0000.024
30/01/2026012,415,00031.040940,0000.0332,535,0000.032
29/01/2026010,820,00027.0501,055,0000.0401,060,0000.041
28/01/2026010,815,00027.04055,0000.037
27/01/2026010,870,00027.18015,0000.03110,0000.034
26/01/2026010,875,00027.190195,0000.041195,0000.042
23/01/2026010,875,00027.19035,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。