21478 優必信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.010109.5000140.493
14/04/20260.010106.7000142.274
13/04/20260.010106.2000141.826
10/04/20260.010108.9000136.596
09/04/20260.010107.2000137.322
08/04/20260.010108.1000135.662
02/04/20260.010102.1000136.431
01/04/20260.010100.0000137.655
31/03/20260.01085.4000152.070
30/03/20260.01087.7000148.672
27/03/20260.01091.0000142.782
26/03/20260.01090.7500142.283
25/03/20260.01094.3000137.963
24/03/20260.01093.8000137.719
23/03/20260.01092.6000138.197
20/03/20260.01099.0000130.066
19/03/20260.010101.9000126.832
18/03/20260.010105.6000123.033
17/03/20260.010104.2000123.615
16/03/20260.010105.00015,000122.346
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。