21478 優必信證六六購Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.022 | 140.700 | 865,000 | 101.095 | 125,000 | 0.022 | 740,000 | 0.024 |
| 20/02/2026 | 0.026 | 144.500 | 7,725,000 | 100.761 | 5,420,000 | 0.029 | 1,905,000 | 0.028 |
| 16/02/2026 | 0.022 | 138.000 | 960,000 | 100.069 | 450,000 | 0.021 | 510,000 | 0.020 |
| 13/02/2026 | 0.025 | 141.300 | 150,000 | 99.323 | 150,000 | 0.025 | ||
| 12/02/2026 | 0.019 | 132.800 | 20,000 | 99.158 | 20,000 | 0.017 | ||
| 11/02/2026 | 0.017 | 127.600 | 10,000 | 100.131 | 10,000 | 0.017 | ||
| 10/02/2026 | 0.018 | 128.300 | 0 | 100.343 | ||||
| 09/02/2026 | 0.018 | 127.100 | 0 | 100.757 | ||||
| 06/02/2026 | 0.018 | 125.700 | 710,000 | 100.590 | 400,000 | 0.018 | 310,000 | 0.018 |
| 05/02/2026 | 0.019 | 129.000 | 1,125,000 | 99.086 | 1,115,000 | 0.019 | 10,000 | 0.019 |
| 04/02/2026 | 0.022 | 130.100 | 0 | 100.743 | ||||
| 03/02/2026 | 0.025 | 133.900 | 4,160,000 | 100.402 | 1,505,000 | 0.024 | 2,655,000 | 0.024 |
| 02/02/2026 | 0.022 | 130.400 | 795,000 | 99.837 | 230,000 | 0.025 | 565,000 | 0.024 |
| 30/01/2026 | 0.033 | 139.900 | 3,475,000 | 100.870 | 940,000 | 0.033 | 2,535,000 | 0.032 |
| 29/01/2026 | 0.035 | 142.300 | 2,115,000 | 100.276 | 1,055,000 | 0.040 | 1,060,000 | 0.041 |
| 28/01/2026 | 0.037 | 144.400 | 55,000 | 99.830 | 55,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 141.100 | 25,000 | 99.729 | 15,000 | 0.031 | 10,000 | 0.034 |
| 26/01/2026 | 0.038 | 141.900 | 390,000 | 101.301 | 195,000 | 0.041 | 195,000 | 0.042 |
| 23/01/2026 | 0.040 | 144.000 | 35,000 | 100.137 | 35,000 | 0.037 | ||
| 22/01/2026 | 0.039 | 141.400 | 140,000 | 100.880 | 140,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |