21095 腾讯法巴四十购Ｃ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.540 | 437.800 | 0 | 50,000,000 | 100.000 | ||||
| 26/09/2024 | 0.540 | 430.000 | 3,210,000 | 50,000,000 | 100.000 | ||||
| 25/09/2024 | 0.335 | 405.400 | 1,970,000 | 50,000,000 | 100.000 | ||||
| 24/09/2024 | 0.305 | 402.200 | 22,720,000 | 50,000,000 | 100.000 | ||||
| 23/09/2024 | 0.160 | 387.600 | 24,070,000 | 50,000,000 | 100.000 | 5,000,000 | 0.169 | 5,000,000 | 0.166 |
| 20/09/2024 | 0.186 | 388.600 | 4,970,000 | 50,000,000 | 100.000 | ||||
| 19/09/2024 | 0.191 | 388.800 | 13,490,000 | 50,000,000 | 100.000 | ||||
| 17/09/2024 | 0.116 | 380.000 | 6,090,000 | 50,000,000 | 100.000 | ||||
| 16/09/2024 | 0.099 | 377.800 | 3,890,000 | 50,000,000 | 100.000 | ||||
| 13/09/2024 | 0.087 | 374.800 | 5,660,000 | 50,000,000 | 100.000 | ||||
| 12/09/2024 | 0.085 | 372.600 | 6,220,000 | 50,000,000 | 100.000 | ||||
| 11/09/2024 | 0.072 | 370.200 | 3,100,000 | 50,000,000 | 100.000 | ||||
| 10/09/2024 | 0.068 | 368.600 | 3,800,000 | 50,000,000 | 100.000 | ||||
| 09/09/2024 | 0.081 | 371.200 | 10,520,000 | 50,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 373.400 | 4,940,000 | 50,000,000 | 100.000 | ||||
| 04/09/2024 | 0.103 | 372.800 | 10,580,000 | 50,000,000 | 100.000 | ||||
| 03/09/2024 | 0.145 | 378.200 | 3,630,000 | 50,000,000 | 100.000 | ||||
| 02/09/2024 | 0.138 | 377.800 | 5,850,000 | 50,000,000 | 100.000 | ||||
| 30/08/2024 | 0.180 | 382.000 | 10,520,000 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |