21095 京東中銀六十購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 112.800 | 0 | 52.384 | ||||
| 22/12/2025 | 0.058 | 112.300 | 0 | 52.679 | ||||
| 19/12/2025 | 0.058 | 111.300 | 0 | 53.180 | ||||
| 18/12/2025 | 0.059 | 112.200 | 0 | 52.720 | ||||
| 17/12/2025 | 0.059 | 112.300 | 0 | 52.553 | ||||
| 16/12/2025 | 0.057 | 110.900 | 0 | 52.860 | ||||
| 15/12/2025 | 0.065 | 113.500 | 0 | 53.311 | ||||
| 12/12/2025 | 0.069 | 115.600 | 0 | 52.621 | ||||
| 11/12/2025 | 0.068 | 114.300 | 0 | 53.244 | ||||
| 10/12/2025 | 0.069 | 114.800 | 245,000 | 53.065 | 120,000 | 0.068 | 125,000 | 0.069 |
| 09/12/2025 | 0.071 | 114.900 | 0 | 53.571 | ||||
| 08/12/2025 | 0.075 | 116.200 | 0 | 53.626 | ||||
| 05/12/2025 | 0.077 | 117.000 | 0 | 53.303 | ||||
| 04/12/2025 | 0.074 | 116.100 | 0 | 53.067 | ||||
| 03/12/2025 | 0.074 | 115.500 | 5,000 | 53.447 | 5,000 | 0.076 | ||
| 02/12/2025 | 0.076 | 116.000 | 320,000 | 53.408 | 160,000 | 0.077 | 160,000 | 0.077 |
| 01/12/2025 | 0.078 | 117.100 | 160,000 | 53.024 | 80,000 | 0.079 | 80,000 | 0.080 |
| 28/11/2025 | 0.080 | 116.500 | 250,000 | 53.785 | 125,000 | 0.080 | 125,000 | 0.081 |
| 27/11/2025 | 0.079 | 116.200 | 190,000 | 53.657 | 95,000 | 0.080 | 95,000 | 0.081 |
| 26/11/2025 | 0.076 | 114.800 | 300,000 | 53.824 | 150,000 | 0.076 | 150,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |