21094 中寿法兴四十购Ａ (认购证)
按盘价 
0.395 +0.166 (+72.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 15.620 | 10,000 | ||||||
| 27/09/2024 | 0.229 | 14.700 | 2,090,000 | 145,000 | 0.207 | 1,565,000 | 0.161 | 300,000 | 0.160 |
| 26/09/2024 | 0.127 | 13.980 | 380,000 | 1,410,000 | 2.014 | 380,000 | 0.085 | ||
| 25/09/2024 | 0.064 | 13.320 | 1,710,000 | 1,790,000 | 2.557 | 600,000 | 0.069 | ||
| 24/09/2024 | 0.044 | 13.040 | 110,000 | 2,390,000 | 3.414 | 110,000 | 0.033 | ||
| 23/09/2024 | 0.014 | 12.200 | 215,000 | 2,500,000 | 3.571 | 215,000 | 0.013 | ||
| 20/09/2024 | 0.012 | 12.000 | 0 | 2,715,000 | 3.879 | ||||
| 19/09/2024 | 0.014 | 11.920 | 50,000 | 2,715,000 | 3.879 | 50,000 | 0.015 | ||
| 17/09/2024 | 0.012 | 11.600 | 0 | 2,665,000 | 3.807 | ||||
| 16/09/2024 | 0.012 | 11.420 | 0 | 2,665,000 | 3.807 | ||||
| 13/09/2024 | 0.012 | 11.360 | 0 | 2,665,000 | 3.807 | ||||
| 12/09/2024 | 0.012 | 11.120 | 0 | 2,665,000 | 3.807 | ||||
| 11/09/2024 | 0.012 | 11.080 | 0 | 2,665,000 | 3.807 | ||||
| 10/09/2024 | 0.012 | 11.140 | 0 | 2,665,000 | 3.807 | ||||
| 09/09/2024 | 0.012 | 11.220 | 0 | 2,665,000 | 3.807 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.500 | 0 | 2,665,000 | 3.807 | ||||
| 04/09/2024 | 0.012 | 11.380 | 0 | 2,665,000 | 3.807 | ||||
| 03/09/2024 | 0.020 | 11.720 | 0 | 2,665,000 | 3.807 | ||||
| 02/09/2024 | 0.022 | 11.780 | 0 | 2,665,000 | 3.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |