21094 中交法興六九購Ａ (认购证)
实時 按盘价 跌0.079 -0.003 (-3.659%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0825.100044.803
07/01/20260.0845.140044.364
06/01/20260.0845.130044.584
05/01/20260.0845.140044.250
02/01/20260.0835.100044.633
31/12/20250.0855.100045.072
30/12/20250.0855.100044.905
29/12/20250.0855.100044.815
24/12/20250.0855.080044.849
23/12/20250.0875.130044.094
22/12/20250.0865.120043.944
19/12/20250.0865.110043.924
18/12/20250.0885.110044.440
17/12/20250.0885.120044.116
16/12/20250.0885.080044.946
15/12/20250.0915.130044.562
12/12/20250.0905.110044.486
11/12/20250.0804.960044.893
10/12/20250.0845.010044.873
09/12/20250.0844.990140,00045.35670,0000.08570,0000.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。