21064 吉利法巴六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 15.770 | 0 | 1,040,000 | 1.486 | ||||
| 27/02/2026 | 0.017 | 16.150 | 0 | 1,040,000 | 1.486 | ||||
| 26/02/2026 | 0.018 | 16.310 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.020 | 16.650 | 600,000 | 1,040,000 | 1.486 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/02/2026 | 0.022 | 16.800 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.023 | 750,000 | 0.024 |
| 23/02/2026 | 0.027 | 17.190 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.027 | 750,000 | 0.028 |
| 20/02/2026 | 0.026 | 16.800 | 0 | 1,040,000 | 1.486 | ||||
| 16/02/2026 | 0.030 | 17.050 | 0 | 1,040,000 | 1.486 | ||||
| 13/02/2026 | 0.030 | 16.970 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.030 | 16.910 | 0 | 1,040,000 | 1.486 | ||||
| 11/02/2026 | 0.030 | 16.940 | 600,000 | 1,040,000 | 1.486 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.027 | 16.500 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.029 | 750,000 | 0.029 |
| 09/02/2026 | 0.028 | 16.590 | 1,530,000 | 1,040,000 | 1.486 | 780,000 | 0.030 | 750,000 | 0.029 |
| 06/02/2026 | 0.025 | 16.310 | 300,000 | 1,070,000 | 1.529 | 150,000 | 0.025 | 150,000 | 0.025 |
| 05/02/2026 | 0.024 | 16.150 | 1,500,000 | 1,070,000 | 1.529 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 15.920 | 0 | 1,070,000 | 1.529 | ||||
| 03/02/2026 | 0.021 | 15.830 | 600,000 | 1,070,000 | 1.529 | 300,000 | 0.021 | 300,000 | 0.022 |
| 02/02/2026 | 0.024 | 15.850 | 0 | 1,070,000 | 1.529 | ||||
| 30/01/2026 | 0.025 | 16.090 | 0 | 1,070,000 | 1.529 | ||||
| 29/01/2026 | 0.030 | 16.800 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |