21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 16.560 | 0 | 48.108 | |||||
| 16/12/2025 | 16.810 | 0 | 47.612 | 1,350,000 | 0.043 | 1,530,000 | 0.045 | |
| 15/12/2025 | 17.210 | 0 | 47.203 | 750,000 | 0.057 | 750,000 | 0.057 | |
| 12/12/2025 | 17.770 | 0 | 46.322 | 1,050,000 | 0.053 | 1,050,000 | 0.052 | |
| 11/12/2025 | 17.330 | 0 | 47.235 | 1,060,000 | 0.057 | 1,060,000 | 0.058 | |
| 10/12/2025 | 17.680 | 0 | 47.138 | 1,900,000 | 0.061 | 1,510,000 | 0.060 | |
| 09/12/2025 | 17.510 | 0 | 47.194 | 2,400,000 | 0.063 | 2,790,000 | 0.064 | |
| 08/12/2025 | 17.680 | 0 | 47.771 | 3,460,000 | 0.064 | 3,460,000 | 0.064 | |
| 05/12/2025 | 17.370 | 0 | 48.052 | 1,570,000 | 0.057 | 1,570,000 | 0.058 | |
| 04/12/2025 | 17.430 | 0 | 47.586 | 150,000 | 0.048 | 150,000 | 0.050 | |
| 03/12/2025 | 16.900 | 0 | 48.092 | |||||
| 02/12/2025 | 17.160 | 0 | 47.614 | 2,320,000 | 0.056 | 2,320,000 | 0.057 | |
| 01/12/2025 | 17.060 | 0 | 48.636 | 2,400,000 | 0.059 | 2,400,000 | 0.059 | |
| 28/11/2025 | 16.940 | 0 | 49.231 | 1,920,000 | 0.059 | 1,920,000 | 0.060 | |
| 27/11/2025 | 17.000 | 0 | 49.619 | 3,000,000 | 0.060 | 3,000,000 | 0.060 | |
| 26/11/2025 | 16.820 | 0 | 50.526 | 910,000 | 0.061 | 910,000 | 0.062 | |
| 25/11/2025 | 16.720 | 0 | 50.547 | 2,470,000 | 0.061 | 1,750,000 | 0.063 | |
| 24/11/2025 | 16.750 | 0 | 50.533 | 1,650,000 | 0.059 | 1,650,000 | 0.060 | |
| 21/11/2025 | 16.710 | 0 | 50.669 | 750,000 | 0.062 | 750,000 | 0.062 | |
| 20/11/2025 | 17.010 | 0 | 50.460 | 1,310,000 | 0.068 | 1,310,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |