21019 赣锋摩利六十购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.570 | 67.528 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.590 | 70.528 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.580 | 69.478 | 50,000 | 0 | 0.000 | 50,000 | 0.580 | ||
| 18/05/2026 | 0.650 | 73.628 | 0 | 50,000 | 0.062 | ||||
| 15/05/2026 | 0.640 | 73.028 | 410,000 | 50,000 | 0.062 | 410,000 | 0.663 | ||
| 14/05/2026 | 0.720 | 76.928 | 0 | 460,000 | 0.575 | ||||
| 13/05/2026 | 0.780 | 79.828 | 0 | 460,000 | 0.575 | ||||
| 12/05/2026 | 0.840 | 83.128 | 0 | 460,000 | 0.575 | ||||
| 11/05/2026 | 0.850 | 84.428 | 0 | 460,000 | 0.575 | ||||
| 08/05/2026 | 0.850 | 83.028 | 0 | 460,000 | 0.575 | ||||
| 07/05/2026 | 0.940 | 88.828 | 0 | 460,000 | 0.575 | ||||
| 06/05/2026 | 0.930 | 88.628 | 0 | 460,000 | 0.575 | ||||
| 05/05/2026 | 0.910 | 86.328 | 0 | 460,000 | 0.575 | ||||
| 04/05/2026 | 0.910 | 86.528 | 0 | 460,000 | 0.575 | ||||
| 30/04/2026 | 0.850 | 83.128 | 0 | 460,000 | 0.575 | ||||
| 29/04/2026 | 0.850 | 83.778 | 0 | 460,000 | 0.575 | ||||
| 28/04/2026 | 0.760 | 78.328 | 0 | 460,000 | 0.575 | ||||
| 27/04/2026 | 0.790 | 79.828 | 0 | 460,000 | 0.575 | ||||
| 24/04/2026 | 0.810 | 81.878 | 0 | 460,000 | 0.575 | ||||
| 23/04/2026 | 0.700 | 74.978 | 0 | 460,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |