21019 贛鋒摩利六十購Ａ (认购证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.163 | 43.800 | 0 | 81.909 | ||||
| 07/07/2026 | 0.206 | 47.180 | 0 | 81.319 | ||||
| 06/07/2026 | 0.234 | 49.420 | 0 | 79.326 | ||||
| 03/07/2026 | 0.232 | 49.700 | 0 | 74.996 | ||||
| 02/07/2026 | 0.218 | 48.080 | 0 | 79.292 | ||||
| 30/06/2026 | 0.249 | 50.300 | 0 | 78.368 | ||||
| 29/06/2026 | 0.232 | 49.280 | 0 | 76.755 | ||||
| 26/06/2026 | 0.230 | 48.900 | 0 | 77.468 | ||||
| 25/06/2026 | 0.290 | 52.750 | 0 | 79.096 | ||||
| 24/06/2026 | 0.335 | 56.050 | 0 | 75.290 | ||||
| 23/06/2026 | 0.330 | 55.100 | 0 | 80.362 | ||||
| 22/06/2026 | 0.360 | 57.250 | 0 | 77.699 | ||||
| 18/06/2026 | 0.350 | 56.000 | 0 | 81.729 | ||||
| 17/06/2026 | 0.420 | 60.550 | 0 | 79.164 | ||||
| 16/06/2026 | 0.425 | 60.550 | 0 | 81.734 | ||||
| 15/06/2026 | 0.440 | 61.850 | 0 | 77.513 | ||||
| 12/06/2026 | 0.420 | 60.800 | 0 | 75.294 | ||||
| 11/06/2026 | 0.380 | 58.250 | 0 | 76.292 | ||||
| 10/06/2026 | 0.335 | 55.000 | 0 | 79.559 | ||||
| 09/06/2026 | 0.350 | 55.950 | 0 | 79.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |