20993 快手汇丰六六购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 59.000 | 0 | |||||||
| 17/03/2026 | 59.850 | 0 | 11,975,000 | 14.970 | 290,000 | 0.012 | |||
| 16/03/2026 | 60.000 | 0 | 12,265,000 | 15.330 | |||||
| 13/03/2026 | 59.150 | 0 | 12,265,000 | 15.330 | |||||
| 12/03/2026 | 60.200 | 0 | 12,265,000 | 15.330 | |||||
| 11/03/2026 | 60.850 | 0 | 12,265,000 | 15.330 | |||||
| 10/03/2026 | 61.400 | 0 | 12,265,000 | 15.330 | 30,000 | 0.013 | |||
| 09/03/2026 | 60.550 | 0 | 12,295,000 | 15.370 | |||||
| 06/03/2026 | 61.450 | 0 | 12,295,000 | 15.370 | 5,000 | 0.015 | |||
| 05/03/2026 | 59.600 | 0 | 12,290,000 | 15.360 | |||||
| 04/03/2026 | 59.550 | 0 | 12,290,000 | 15.360 | |||||
| 03/03/2026 | 60.250 | 0 | 12,290,000 | 15.360 | |||||
| 02/03/2026 | 60.750 | 0 | 12,290,000 | 15.360 | 380,000 | 0.013 | |||
| 27/02/2026 | 62.850 | 0 | 12,670,000 | 15.840 | |||||
| 26/02/2026 | 63.600 | 0 | 12,670,000 | 15.840 | 2,430,000 | 0.020 | |||
| 25/02/2026 | 66.350 | 0 | 15,100,000 | 18.880 | 2,400,000 | 0.030 | |||
| 24/02/2026 | 66.650 | 0 | 17,500,000 | 21.880 | 2,795,000 | 0.027 | 5,230,000 | 0.027 | |
| 23/02/2026 | 68.550 | 0 | 15,065,000 | 18.830 | |||||
| 20/02/2026 | 66.500 | 0 | 15,065,000 | 18.830 | 5,230,000 | 0.031 | |||
| 16/02/2026 | 68.400 | 0 | 9,835,000 | 12.290 | 6,385,000 | 0.036 | 10,310,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |