20993 快手匯豐六六購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 64.350 | 4,285,000 | 53.801 | 2,105,000 | 0.043 | 2,105,000 | 0.043 |
| 22/12/2025 | 0.051 | 66.700 | 2,100,000 | 53.417 | 1,050,000 | 0.051 | 1,050,000 | 0.051 |
| 19/12/2025 | 0.050 | 66.300 | 490,000 | 53.202 | 245,000 | 0.049 | 245,000 | 0.049 |
| 18/12/2025 | 0.047 | 65.350 | 1,580,000 | 53.415 | 765,000 | 0.046 | 765,000 | 0.045 |
| 17/12/2025 | 0.048 | 65.200 | 900,000 | 53.885 | 700,000 | 0.047 | 200,000 | 0.044 |
| 16/12/2025 | 0.043 | 64.100 | 1,140,000 | 53.464 | 500,000 | 0.041 | 405,000 | 0.044 |
| 15/12/2025 | 0.046 | 64.450 | 3,235,000 | 53.961 | 1,280,000 | 0.049 | 1,805,000 | 0.049 |
| 12/12/2025 | 0.061 | 67.450 | 4,030,000 | 54.132 | 2,055,000 | 0.060 | 1,870,000 | 0.059 |
| 11/12/2025 | 0.057 | 66.750 | 9,470,000 | 53.735 | 4,535,000 | 0.059 | 4,500,000 | 0.059 |
| 10/12/2025 | 0.060 | 67.150 | 26,820,000 | 53.969 | 13,315,000 | 0.056 | 12,935,000 | 0.056 |
| 09/12/2025 | 0.058 | 66.650 | 16,435,000 | 53.998 | 7,580,000 | 0.059 | 8,270,000 | 0.059 |
| 08/12/2025 | 0.069 | 68.250 | 14,370,000 | 54.889 | 6,945,000 | 0.069 | 6,815,000 | 0.070 |
| 05/12/2025 | 0.070 | 69.200 | 9,290,000 | 53.192 | 4,305,000 | 0.062 | 4,285,000 | 0.061 |
| 04/12/2025 | 0.064 | 67.500 | 12,580,000 | 53.889 | 6,165,000 | 0.061 | 6,015,000 | 0.060 |
| 03/12/2025 | 0.065 | 67.400 | 14,075,000 | 54.227 | 6,485,000 | 0.067 | 6,615,000 | 0.067 |
| 02/12/2025 | 0.073 | 68.950 | 16,955,000 | 53.973 | 7,965,000 | 0.081 | 8,485,000 | 0.081 |
| 01/12/2025 | 0.072 | 68.350 | 14,300,000 | 54.498 | 6,960,000 | 0.072 | 6,750,000 | 0.072 |
| 28/11/2025 | 0.071 | 67.800 | 25,795,000 | 54.641 | 12,665,000 | 0.071 | 12,665,000 | 0.071 |
| 27/11/2025 | 0.074 | 68.400 | 22,600,000 | 54.438 | 10,915,000 | 0.076 | 10,805,000 | 0.078 |
| 26/11/2025 | 0.076 | 68.650 | 30,225,000 | 54.486 | 14,725,000 | 0.079 | 14,525,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |