20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 22.850 | 0 | 8,610,000 | 12.300 | ||||
| 14/11/2024 | 0.086 | 23.500 | 160,000 | 8,610,000 | 12.300 | 100,000 | 0.101 | 60,000 | 0.089 |
| 13/11/2024 | 0.109 | 25.850 | 960,000 | 8,650,000 | 12.360 | 450,000 | 0.103 | 510,000 | 0.100 |
| 12/11/2024 | 0.096 | 24.300 | 2,860,000 | 8,590,000 | 12.270 | 2,310,000 | 0.110 | 50,000 | 0.103 |
| 11/11/2024 | 0.092 | 24.150 | 1,600,000 | 10,850,000 | 15.500 | 1,280,000 | 0.087 | 320,000 | 0.084 |
| 08/11/2024 | 0.080 | 22.650 | 450,000 | 11,810,000 | 16.870 | 400,000 | 0.082 | 50,000 | 0.080 |
| 07/11/2024 | 0.079 | 22.600 | 900,000 | 12,160,000 | 17.370 | 400,000 | 0.080 | 500,000 | 0.079 |
| 06/11/2024 | 0.082 | 22.800 | 2,500,000 | 12,060,000 | 17.230 | 1,660,000 | 0.089 | 820,000 | 0.091 |
| 05/11/2024 | 0.083 | 22.950 | 2,650,000 | 12,900,000 | 18.430 | 2,350,000 | 0.082 | 300,000 | 0.080 |
| 04/11/2024 | 0.079 | 22.400 | 40,000 | 14,950,000 | 21.360 | 40,000 | 0.079 | ||
| 01/11/2024 | 0.077 | 22.150 | 200,000 | 14,910,000 | 21.300 | 200,000 | 0.080 | ||
| 31/10/2024 | 0.070 | 21.400 | 200,000 | 15,110,000 | 21.590 | 100,000 | 0.075 | 100,000 | 0.071 |
| 30/10/2024 | 0.063 | 20.500 | 2,330,000 | 15,110,000 | 21.590 | 660,000 | 0.072 | 1,670,000 | 0.070 |
| 29/10/2024 | 0.072 | 21.500 | 2,360,000 | 14,100,000 | 20.140 | 2,360,000 | 0.073 | ||
| 28/10/2024 | 0.080 | 22.300 | 11,600,000 | 11,740,000 | 16.770 | 1,600,000 | 0.083 | 9,800,000 | 0.083 |
| 25/10/2024 | 0.082 | 22.300 | 1,200,000 | 3,540,000 | 5.060 | 900,000 | 0.079 | 300,000 | 0.083 |
| 24/10/2024 | 0.064 | 20.500 | 30,000 | 4,140,000 | 5.910 | 30,000 | 0.066 | ||
| 23/10/2024 | 0.074 | 21.400 | 730,000 | 4,170,000 | 5.960 | 360,000 | 0.069 | 370,000 | 0.069 |
| 22/10/2024 | 0.067 | 20.550 | 1,110,000 | 4,160,000 | 5.940 | 550,000 | 0.066 | 560,000 | 0.067 |
| 21/10/2024 | 0.065 | 20.100 | 1,500,000 | 4,150,000 | 5.930 | 1,090,000 | 0.068 | 410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |