20919 赣锋瑞银五七购A (认购证)
实时 按盘价 升0.083 +0.004 (+5.063%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07922.40040,00014,950,00021.36040,0000.079
01/11/20240.07722.150200,00014,910,00021.300200,0000.080
31/10/20240.07021.400200,00015,110,00021.590100,0000.075100,0000.071
30/10/20240.06320.5002,330,00015,110,00021.590660,0000.0721,670,0000.070
29/10/20240.07221.5002,360,00014,100,00020.1402,360,0000.073
28/10/20240.08022.30011,600,00011,740,00016.7701,600,0000.0839,800,0000.083
25/10/20240.08222.3001,200,0003,540,0005.060900,0000.079300,0000.083
24/10/20240.06420.50030,0004,140,0005.91030,0000.066
23/10/20240.07421.400730,0004,170,0005.960360,0000.069370,0000.069
22/10/20240.06720.5501,110,0004,160,0005.940550,0000.066560,0000.067
21/10/20240.06520.1001,500,0004,150,0005.9301,090,0000.068410,0000.067
18/10/20240.06420.150400,0004,830,0006.900200,0000.057200,0000.057
17/10/20240.05419.42004,830,0006.900
16/10/20240.05019.74080,0004,830,0006.90040,0000.04840,0000.057
15/10/20240.05920.00004,830,0006.900
14/10/20240.07121.15004,830,0006.900
10/10/20240.07521.80004,830,0006.900
09/10/20240.07521.650150,0004,830,0006.90050,0000.07520,0000.075
08/10/20240.07723.45050,0004,860,0006.940
07/10/20240.12327.650900,0004,860,0006.940400,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。