20919 贛鋒瑞銀五七購A (认购证)
实時 按盘价 升0.083 +0.004 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07922.40040,00090.56740,0000.079
01/11/20240.07722.150200,00090.242200,0000.080
31/10/20240.07021.400200,00089.892100,0000.075100,0000.071
30/10/20240.06320.5002,330,00090.272660,0000.0721,670,0000.070
29/10/20240.07221.5002,360,00090.3362,360,0000.073
28/10/20240.08022.30011,600,00090.6351,600,0000.0839,800,0000.083
25/10/20240.08222.3001,200,00091.465900,0000.079300,0000.083
24/10/20240.06420.50030,00089.97630,0000.066
23/10/20240.07421.400730,00091.342360,0000.069370,0000.069
22/10/20240.06720.5501,110,00091.531550,0000.066560,0000.067
21/10/20240.06520.1001,500,00092.7651,090,0000.068410,0000.067
18/10/20240.06420.150400,00091.160200,0000.057200,0000.057
17/10/20240.05419.420087.849
16/10/20240.05019.74080,00082.53940,0000.04840,0000.057
15/10/20240.05920.000087.779
14/10/20240.07121.150089.223
10/10/20240.07521.800087.287
09/10/20240.07521.650150,00088.05650,0000.07520,0000.075
08/10/20240.07723.45050,00078.563
07/10/20240.12327.650900,00080.032400,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。