20839 网易摩利六六购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.013 | 195.000 | 0 | 660,000 | 0.971 | ||||
| 10/02/2026 | 0.013 | 193.000 | 160,000 | 660,000 | 0.971 | 160,000 | 0.013 | ||
| 09/02/2026 | 0.012 | 191.300 | 0 | 500,000 | 0.735 | ||||
| 06/02/2026 | 0.012 | 188.300 | 0 | 500,000 | 0.735 | ||||
| 05/02/2026 | 0.012 | 192.600 | 10,000 | 500,000 | 0.735 | ||||
| 04/02/2026 | 0.013 | 191.900 | 200,000 | 500,000 | 0.735 | 100,000 | 0.014 | 100,000 | 0.014 |
| 03/02/2026 | 0.017 | 198.500 | 990,000 | 500,000 | 0.735 | 490,000 | 0.016 | 500,000 | 0.017 |
| 02/02/2026 | 0.018 | 197.900 | 20,000 | 490,000 | 0.721 | 20,000 | 0.019 | ||
| 30/01/2026 | 0.024 | 205.000 | 0 | 470,000 | 0.691 | ||||
| 29/01/2026 | 0.025 | 206.600 | 0 | 470,000 | 0.691 | ||||
| 28/01/2026 | 0.027 | 212.000 | 0 | 470,000 | 0.691 | ||||
| 27/01/2026 | 0.024 | 207.000 | 0 | 470,000 | 0.691 | ||||
| 26/01/2026 | 0.024 | 208.400 | 0 | 470,000 | 0.691 | ||||
| 23/01/2026 | 0.024 | 207.000 | 0 | 470,000 | 0.691 | ||||
| 22/01/2026 | 0.025 | 209.000 | 0 | 470,000 | 0.691 | ||||
| 21/01/2026 | 0.025 | 208.000 | 110,000 | 470,000 | 0.691 | 100,000 | 0.026 | 10,000 | 0.025 |
| 20/01/2026 | 0.034 | 216.000 | 50,000 | 560,000 | 0.824 | 50,000 | 0.036 | ||
| 19/01/2026 | 0.036 | 216.200 | 0 | 510,000 | 0.750 | ||||
| 16/01/2026 | 0.036 | 215.600 | 0 | 510,000 | 0.750 | ||||
| 15/01/2026 | 0.036 | 213.400 | 100,000 | 510,000 | 0.750 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |