20839 網易摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 187.000 | 10,000 | 51.609 | ||||
| 11/02/2026 | 0.013 | 195.000 | 0 | 50.252 | ||||
| 10/02/2026 | 0.013 | 193.000 | 160,000 | 50.964 | 160,000 | 0.013 | ||
| 09/02/2026 | 0.012 | 191.300 | 0 | 50.744 | ||||
| 06/02/2026 | 0.012 | 188.300 | 0 | 51.480 | ||||
| 05/02/2026 | 0.012 | 192.600 | 10,000 | 49.340 | ||||
| 04/02/2026 | 0.013 | 191.900 | 200,000 | 50.221 | 100,000 | 0.014 | 100,000 | 0.014 |
| 03/02/2026 | 0.017 | 198.500 | 990,000 | 49.733 | 490,000 | 0.016 | 500,000 | 0.017 |
| 02/02/2026 | 0.018 | 197.900 | 20,000 | 50.415 | 20,000 | 0.019 | ||
| 30/01/2026 | 0.024 | 205.000 | 0 | 49.790 | ||||
| 29/01/2026 | 0.025 | 206.600 | 0 | 49.341 | ||||
| 28/01/2026 | 0.027 | 212.000 | 0 | 47.591 | ||||
| 27/01/2026 | 0.024 | 207.000 | 0 | 48.300 | ||||
| 26/01/2026 | 0.024 | 208.400 | 0 | 47.490 | ||||
| 23/01/2026 | 0.024 | 207.000 | 0 | 47.585 | ||||
| 22/01/2026 | 0.025 | 209.000 | 0 | 46.980 | ||||
| 21/01/2026 | 0.025 | 208.000 | 110,000 | 47.252 | 100,000 | 0.026 | 10,000 | 0.025 |
| 20/01/2026 | 0.034 | 216.000 | 50,000 | 47.138 | 50,000 | 0.036 | ||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.601 | ||||
| 16/01/2026 | 0.036 | 215.600 | 0 | 47.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |