20782 东金信证七乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 17.750 | 100,000 | 12,125,000 | 17.320 | 100,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 18.380 | 0 | 12,025,000 | 17.180 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 12,025,000 | 17.180 | ||||
| 10/07/2026 | 0.022 | 18.370 | 0 | 12,025,000 | 17.180 | ||||
| 09/07/2026 | 0.022 | 18.080 | 25,000 | 12,025,000 | 17.180 | 25,000 | 0.022 | ||
| 08/07/2026 | 0.025 | 18.970 | 100,000 | 12,000,000 | 17.140 | 100,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 19.060 | 75,000 | 11,900,000 | 17.000 | 75,000 | 0.026 | ||
| 06/07/2026 | 0.026 | 19.640 | 0 | 11,825,000 | 16.890 | ||||
| 03/07/2026 | 0.025 | 19.680 | 0 | 11,825,000 | 16.890 | ||||
| 02/07/2026 | 0.018 | 17.720 | 0 | 11,825,000 | 16.890 | ||||
| 30/06/2026 | 0.016 | 16.700 | 0 | 11,825,000 | 16.890 | ||||
| 29/06/2026 | 0.018 | 17.430 | 0 | 11,825,000 | 16.890 | ||||
| 26/06/2026 | 0.018 | 17.043 | 0 | 11,825,000 | 16.890 | ||||
| 25/06/2026 | 0.019 | 17.413 | 75,000 | 11,825,000 | 16.890 | 75,000 | 0.019 | ||
| 24/06/2026 | 0.025 | 18.953 | 12,500 | 11,750,000 | 16.790 | 12,500 | 0.025 | ||
| 23/06/2026 | 0.027 | 19.443 | 0 | 11,737,500 | 16.770 | ||||
| 22/06/2026 | 0.031 | 20.373 | 250,000 | 11,737,500 | 16.770 | 125,000 | 0.032 | 125,000 | 0.029 |
| 18/06/2026 | 0.036 | 21.253 | 0 | 11,737,500 | 16.770 | ||||
| 17/06/2026 | 0.044 | 22.693 | 0 | 11,737,500 | 16.770 | ||||
| 16/06/2026 | 0.044 | 22.693 | 12,500 | 11,737,500 | 16.770 | 12,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |