20782 東金信證七乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 17.750 | 100,000 | 66.762 | 100,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 18.380 | 0 | 65.555 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 66.423 | ||||
| 10/07/2026 | 0.022 | 18.370 | 0 | 65.332 | ||||
| 09/07/2026 | 0.022 | 18.080 | 25,000 | 66.226 | 25,000 | 0.022 | ||
| 08/07/2026 | 0.025 | 18.970 | 100,000 | 65.664 | 100,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 19.060 | 75,000 | 66.086 | 75,000 | 0.026 | ||
| 06/07/2026 | 0.026 | 19.640 | 0 | 64.160 | ||||
| 03/07/2026 | 0.025 | 19.680 | 0 | 63.106 | ||||
| 02/07/2026 | 0.018 | 17.720 | 0 | 63.424 | ||||
| 30/06/2026 | 0.016 | 16.700 | 0 | 64.679 | ||||
| 29/06/2026 | 0.018 | 17.430 | 0 | 64.845 | ||||
| 26/06/2026 | 0.018 | 17.043 | 0 | 65.260 | ||||
| 25/06/2026 | 0.019 | 17.413 | 75,000 | 64.904 | 75,000 | 0.019 | ||
| 24/06/2026 | 0.025 | 18.953 | 12,500 | 64.835 | 12,500 | 0.025 | ||
| 23/06/2026 | 0.027 | 19.443 | 0 | 64.658 | ||||
| 22/06/2026 | 0.031 | 20.373 | 250,000 | 64.431 | 125,000 | 0.032 | 125,000 | 0.029 |
| 18/06/2026 | 0.036 | 21.253 | 0 | 64.606 | ||||
| 17/06/2026 | 0.044 | 22.693 | 0 | 64.657 | ||||
| 16/06/2026 | 0.044 | 22.693 | 12,500 | 64.658 | 12,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |