20778 南中汇丰四甲购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.075 | 13.530 | 0 | 5,805,000 | 8.290 | ||||
| 01/11/2024 | 0.075 | 13.360 | 0 | 5,805,000 | 8.290 | ||||
| 31/10/2024 | 0.075 | 13.170 | 0 | 5,805,000 | 8.290 | ||||
| 30/10/2024 | 0.075 | 13.240 | 0 | 5,805,000 | 8.290 | ||||
| 29/10/2024 | 0.075 | 13.370 | 2,000 | 5,805,000 | 8.290 | 2,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 13.470 | 0 | 5,803,000 | 8.290 | ||||
| 25/10/2024 | 0.078 | 13.510 | 0 | 5,803,000 | 8.290 | ||||
| 24/10/2024 | 0.078 | 13.530 | 91,000 | 5,803,000 | 8.290 | ||||
| 23/10/2024 | 0.093 | 13.640 | 0 | 5,803,000 | 8.290 | ||||
| 22/10/2024 | 0.093 | 13.570 | 242,000 | 5,803,000 | 8.290 | 200,000 | 0.101 | 42,000 | 0.094 |
| 21/10/2024 | 0.091 | 13.530 | 290,000 | 5,961,000 | 8.520 | 110,000 | 0.099 | ||
| 18/10/2024 | 0.111 | 13.740 | 4,166,000 | 6,071,000 | 8.670 | 136,000 | 0.072 | 3,057,000 | 0.097 |
| 17/10/2024 | 0.052 | 13.050 | 0 | 3,150,000 | 4.500 | ||||
| 16/10/2024 | 0.069 | 13.330 | 175,000 | 3,150,000 | 4.500 | 175,000 | 0.075 | ||
| 15/10/2024 | 0.086 | 13.450 | 3,622,000 | 2,975,000 | 4.250 | 3,522,000 | 0.131 | ||
| 14/10/2024 | 0.147 | 13.900 | 3,443,000 | 6,497,000 | 9.280 | 3,403,000 | 0.149 | ||
| 10/10/2024 | 0.180 | 14.040 | 250,000 | 9,900,000 | 14.140 | 30,000 | 0.156 | ||
| 09/10/2024 | 0.137 | 13.510 | 403,000 | 9,930,000 | 14.190 | 10,000 | 0.218 | ||
| 08/10/2024 | 0.234 | 14.380 | 3,947,000 | 9,940,000 | 14.200 | 299,000 | 0.250 | 3,113,000 | 0.256 |
| 07/10/2024 | 0.455 | 16.180 | 426,000 | 7,126,000 | 10.180 | 29,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |