20778 南中匯豐四甲購Ａ (认购证)
按盘价 
0.168 +0.072 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.168 | 14.220 | 4,631,000 | 32.715 | ||||
| 27/09/2024 | 0.096 | 13.590 | 5,769,000 | 29.837 | 1,595,000 | 0.064 | 3,850,000 | 0.082 |
| 26/09/2024 | 0.041 | 12.940 | 7,963,000 | 26.855 | 960,000 | 0.020 | ||
| 25/09/2024 | 0.012 | 12.340 | 0 | 23.747 | ||||
| 24/09/2024 | 0.012 | 12.140 | 0 | 25.841 | ||||
| 23/09/2024 | 0.012 | 11.440 | 0 | 33.551 | ||||
| 20/09/2024 | 0.012 | 11.380 | 0 | 33.430 | ||||
| 19/09/2024 | 0.012 | 11.350 | 0 | 33.439 | ||||
| 17/09/2024 | 0.012 | 11.300 | 0 | 33.485 | ||||
| 16/09/2024 | 0.012 | 11.260 | 0 | 33.674 | ||||
| 13/09/2024 | 0.012 | 11.230 | 0 | 33.273 | ||||
| 12/09/2024 | 0.012 | 11.240 | 0 | 32.932 | ||||
| 11/09/2024 | 0.012 | 11.300 | 0 | 32.070 | ||||
| 10/09/2024 | 0.012 | 11.320 | 0 | 31.627 | ||||
| 09/09/2024 | 0.012 | 11.320 | 0 | 31.411 | ||||
| 06/09/2024 | 0 | 28.246 | ||||||
| 05/09/2024 | 0.012 | 11.570 | 0 | 28.063 | ||||
| 04/09/2024 | 0.012 | 11.550 | 0 | 28.082 | ||||
| 03/09/2024 | 0.012 | 11.610 | 0 | 27.284 | ||||
| 02/09/2024 | 0.012 | 11.650 | 0 | 26.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |